Cap Mercato $2.81T
4.07%
Volume 24o $156.89B
-13.19%
BTC % 59.34%
0.52%
ETH % 8.25%
0.24%
Monete
31.395
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crowns (CWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.101363 | $0.098602 | $0.105525 | $0.103107 | $342,780 | $491,820 |
| Mar-12 2025 | $0.10375 | $0.102372 | $0.108216 | $0.108216 | $362,566 | $503,402 |
| Mar-11 2025 | $0.10893 | $0.106553 | $0.110526 | $0.107763 | $349,533 | $528,534 |
| Mar-10 2025 | $0.109387 | $0.108423 | $0.114772 | $0.11363 | $332,228 | $530,756 |
| Mar-09 2025 | $0.112935 | $0.112935 | $0.144491 | $0.144491 | $355,630 | $547,969 |
| Mar-08 2025 | $0.145892 | $0.141356 | $0.152884 | $0.15174 | $302,429 | $707,879 |
| Mar-07 2025 | $0.150927 | $0.126153 | $0.158886 | $0.132002 | $352,769 | $732,310 |
| Mar-06 2025 | $0.131902 | $0.118629 | $0.131902 | $0.118669 | $246,696 | $639,999 |
| Mar-05 2025 | $0.118725 | $0.117659 | $0.122506 | $0.122506 | $306,065 | $576,064 |
| Mar-04 2025 | $0.121367 | $0.112902 | $0.126304 | $0.117831 | $167,586 | $588,882 |
| Mar-03 2025 | $0.117901 | $0.117901 | $0.130247 | $0.126661 | $321,009 | $572,063 |
| Mar-02 2025 | $0.125052 | $0.122955 | $0.12763 | $0.123098 | $367,898 | $606,761 |
| Mar-01 2025 | $0.123175 | $0.122367 | $0.13074 | $0.127317 | $368,613 | $597,654 |
| Feb-28 2025 | $0.127338 | $0.114874 | $0.127338 | $0.120325 | $248,021 | $617,852 |
| Feb-27 2025 | $0.116285 | $0.110867 | $0.120748 | $0.11094 | $356,614 | $564,223 |