Cap Mercato $3.45T
1.84%
Volume 24o $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Monete
31.796
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crowns (CWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.10045 | $0.095559 | $0.102341 | $0.095559 | $84,114 | $487,389 |
| May-07 2025 | $0.095819 | $0.095407 | $0.099217 | $0.098758 | $70,606 | $464,919 |
| May-06 2025 | $0.098241 | $0.096906 | $0.098796 | $0.098091 | $65,943 | $476,673 |
| May-05 2025 | $0.097368 | $0.097243 | $0.099185 | $0.099185 | $61,059 | $472,437 |
| May-04 2025 | $0.099268 | $0.097613 | $0.100966 | $0.097962 | $84,030 | $481,654 |
| May-03 2025 | $0.095743 | $0.094639 | $0.102279 | $0.10096 | $69,869 | $464,550 |
| May-02 2025 | $0.10067 | $0.100027 | $0.101466 | $0.101015 | $39,768 | $488,458 |
| May-01 2025 | $0.10131 | $0.100639 | $0.102049 | $0.100639 | $70,217 | $491,563 |
| Apr-30 2025 | $0.100302 | $0.099466 | $0.101361 | $0.100234 | $56,581 | $486,671 |
| Apr-29 2025 | $0.10031 | $0.100112 | $0.101656 | $0.101575 | $64,621 | $486,712 |
| Apr-28 2025 | $0.10181 | $0.10181 | $0.108415 | $0.106824 | $122,206 | $493,992 |
| Apr-27 2025 | $0.108064 | $0.107931 | $0.127679 | $0.116037 | $207,851 | $524,332 |
| Apr-26 2025 | $0.117424 | $0.101896 | $0.126999 | $0.102234 | $182,977 | $569,752 |
| Apr-25 2025 | $0.102553 | $0.100056 | $0.105145 | $0.105145 | $171,122 | $497,596 |
| Apr-24 2025 | $0.105034 | $0.098871 | $0.105034 | $0.09979 | $154,888 | $509,635 |