Cap Mercato $2.83T 3.84%
Volume 24o $159.04B -10.88%
BTC % 59.42% 0.69%
ETH % 8.26% -0.12%
Monete 31.395 +8
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Crowns CWS

Prezzo storico di Crowns (CWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-13 2025 $0.101363 $0.098602 $0.105525 $0.103107 $342,780 $491,820
Mar-12 2025 $0.10375 $0.102372 $0.108216 $0.108216 $362,566 $503,402
Mar-11 2025 $0.10893 $0.106553 $0.110526 $0.107763 $349,533 $528,534
Mar-10 2025 $0.109387 $0.108423 $0.114772 $0.11363 $332,228 $530,756
Mar-09 2025 $0.112935 $0.112935 $0.144491 $0.144491 $355,630 $547,969
Mar-08 2025 $0.145892 $0.141356 $0.152884 $0.15174 $302,429 $707,879
Mar-07 2025 $0.150927 $0.126153 $0.158886 $0.132002 $352,769 $732,310
Mar-06 2025 $0.131902 $0.118629 $0.131902 $0.118669 $246,696 $639,999
Mar-05 2025 $0.118725 $0.117659 $0.122506 $0.122506 $306,065 $576,064
Mar-04 2025 $0.121367 $0.112902 $0.126304 $0.117831 $167,586 $588,882
Mar-03 2025 $0.117901 $0.117901 $0.130247 $0.126661 $321,009 $572,063
Mar-02 2025 $0.125052 $0.122955 $0.12763 $0.123098 $367,898 $606,761
Mar-01 2025 $0.123175 $0.122367 $0.13074 $0.127317 $368,613 $597,654
Feb-28 2025 $0.127338 $0.114874 $0.127338 $0.120325 $248,021 $617,852
Feb-27 2025 $0.116285 $0.110867 $0.120748 $0.11094 $356,614 $564,223

Analisi storica e di mercato del prezzo di Crowns (CWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1501 giorni, dal giorno 02-02-2021.