Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crowns (CWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.205215 | $0.1784 | $0.216381 | $0.1784 | $473,884 | $995,716 |
| Aug-05 2024 | $0.180936 | $0.180774 | $0.200597 | $0.200597 | $383,026 | $877,914 |
| Aug-04 2024 | $0.201353 | $0.19979 | $0.218498 | $0.214964 | $307,816 | $976,976 |
| Aug-03 2024 | $0.215479 | $0.215112 | $0.232809 | $0.232653 | $104,169 | $1,045,517 |
| Aug-02 2024 | $0.230041 | $0.230041 | $0.258967 | $0.258967 | $199,158 | $1,116,173 |
| Aug-01 2024 | $0.25884 | $0.256362 | $0.268488 | $0.256362 | $326,200 | $1,255,906 |
| Jul-31 2024 | $0.257691 | $0.257691 | $0.270646 | $0.266811 | $338,036 | $1,250,331 |
| Jul-30 2024 | $0.269474 | $0.265516 | $0.277683 | $0.271875 | $325,620 | $1,307,506 |
| Jul-29 2024 | $0.275796 | $0.272067 | $0.28291 | $0.282601 | $383,599 | $1,338,178 |
| Jul-28 2024 | $0.282157 | $0.272735 | $0.284724 | $0.281398 | $405,064 | $1,369,042 |
| Jul-27 2024 | $0.276671 | $0.260679 | $0.284455 | $0.260679 | $447,270 | $1,342,424 |
| Jul-26 2024 | $0.263844 | $0.260155 | $0.275099 | $0.275099 | $426,328 | $1,280,185 |
| Jul-25 2024 | $0.277664 | $0.248484 | $0.277664 | $0.256292 | $498,828 | $1,347,243 |
| Jul-24 2024 | $0.257504 | $0.253985 | $0.293307 | $0.283238 | $442,118 | $1,249,427 |
| Jul-23 2024 | $0.282501 | $0.261012 | $0.28653 | $0.26183 | $464,592 | $1,370,710 |