Cap Mercato $2.31T
0.76%
Volume 24o $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monete
28.566
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di crow with knife (CAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000419 | $0.000000041 | $136,477 | $31,858,436 |
| Aug-21 2024 | $0.0000000411 | $0.0000000405 | $0.0000000416 | $0.0000000416 | $140,887 | $31,652,149 |
| Aug-20 2024 | $0.0000000415 | $0.0000000409 | $0.0000000423 | $0.0000000412 | $312,160 | $31,997,291 |
| Aug-19 2024 | $0.0000000411 | $0.0000000403 | $0.0000000417 | $0.0000000417 | $205,424 | $31,653,467 |
| Aug-18 2024 | $0.0000000421 | $0.0000000417 | $0.0000000425 | $0.0000000422 | $170,722 | $32,441,318 |
| Aug-17 2024 | $0.000000042 | $0.000000042 | $0.0000000431 | $0.0000000431 | $224,495 | $32,340,764 |
| Aug-16 2024 | $0.0000000438 | $0.0000000433 | $0.0000000448 | $0.0000000447 | $421,737 | $33,756,447 |
| Aug-15 2024 | $0.0000000447 | $0.0000000435 | $0.0000000467 | $0.0000000462 | $402,816 | $34,467,353 |
| Aug-14 2024 | $0.0000000458 | $0.0000000444 | $0.0000000482 | $0.0000000468 | $453,241 | $35,316,385 |
| Aug-13 2024 | $0.000000047 | $0.0000000468 | $0.0000000491 | $0.0000000491 | $421,696 | $36,235,468 |
| Aug-12 2024 | $0.0000000491 | $0.0000000477 | $0.0000000501 | $0.0000000486 | $397,688 | $37,830,279 |
| Aug-11 2024 | $0.0000000489 | $0.0000000486 | $0.000000053 | $0.000000053 | $441,828 | $37,650,241 |
| Aug-10 2024 | $0.0000000535 | $0.0000000527 | $0.0000000564 | $0.0000000551 | $327,736 | $41,254,103 |
| Aug-09 2024 | $0.0000000549 | $0.0000000514 | $0.000000057 | $0.0000000516 | $705,717 | $42,323,607 |
| Aug-08 2024 | $0.0000000531 | $0.0000000449 | $0.0000000531 | $0.0000000449 | $901,714 | $40,934,383 |