Cap Mercato $3.54T
0.86%
Volume 24o $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crosswalk (CSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00002539 | $0.00002494 | $0.00002591 | $0.00002591 | $108 | - |
| May-18 2025 | $0.00002591 | $0.00002527 | $0.00002695 | $0.00002527 | - | - |
| May-17 2025 | $0.00002527 | $0.0000249 | $0.00002562 | $0.00002552 | - | - |
| May-16 2025 | $0.00002552 | $0.00002552 | $0.00002635 | $0.00002635 | - | - |
| May-15 2025 | $0.00002635 | $0.00002629 | $0.0000275 | $0.0000275 | - | - |
| May-14 2025 | $0.0000275 | $0.00002718 | $0.00002798 | $0.00002796 | - | - |
| May-13 2025 | $0.00002796 | $0.00002579 | $0.00002796 | $0.00002632 | $430 | - |
| May-12 2025 | $0.00002621 | $0.00002594 | $0.00002886 | $0.00002778 | - | - |
| May-11 2025 | $0.00002767 | $0.00002756 | $0.00002875 | $0.00002875 | - | - |
| May-10 2025 | $0.00002852 | $0.00002725 | $0.00002852 | $0.00002794 | $381 | - |
| May-09 2025 | $0.00002768 | $0.00002668 | $0.0000287 | $0.00002858 | - | - |
| May-08 2025 | $0.00002832 | $0.00002578 | $0.00002855 | $0.00002578 | $1,242 | - |
| May-07 2025 | $0.00002586 | $0.00002533 | $0.00002608 | $0.00002533 | $487 | - |
| May-06 2025 | $0.00002533 | $0.00002533 | $0.00002567 | $0.00002567 | - | - |
| May-05 2025 | $0.00002567 | $0.00002435 | $0.00002567 | $0.00002475 | $569 | - |