Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CronosVerse (VRSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-15 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-14 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-13 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-12 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-11 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-10 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-09 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-08 2024 | $0.00026634 | $0.00026223 | $0.00038209 | $0.00038209 | $715 | - |
| Dec-07 2024 | $0.00038209 | $0.00038209 | $0.00038861 | $0.00038861 | $6 | - |
| Dec-06 2024 | $0.00038861 | $0.00038861 | $0.00041399 | $0.00041399 | $30 | - |
| Dec-05 2024 | $0.00041399 | $0.00038473 | $0.00041399 | $0.00038473 | $105 | - |
| Dec-04 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-03 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-02 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |