Cap Mercato $3.36T
3.89%
Volume 24o $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di CronosVerse (VRSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-15 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-14 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-13 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-12 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-11 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-10 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-09 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-08 2024 | $0.00026634 | $0.00026223 | $0.00038209 | $0.00038209 | $715 | - |
| Dec-07 2024 | $0.00038209 | $0.00038209 | $0.00038861 | $0.00038861 | $6 | - |
| Dec-06 2024 | $0.00038861 | $0.00038861 | $0.00041399 | $0.00041399 | $30 | - |
| Dec-05 2024 | $0.00041399 | $0.00038473 | $0.00041399 | $0.00038473 | $105 | - |
| Dec-04 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-03 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-02 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |