Cap Mercato $2.21T
2.72%
Volume 24o $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CronosVerse (VRSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
| Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
| Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |
| Sep-11 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |