Cap Mercato $2.34T
-5.64%
Volume 24o $183.99B
5.86%
BTC % 51.69%
0.01%
ETH % 15.27%
-0.91%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CronosVerse (VRSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
| Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |
| Jul-30 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-29 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-28 2024 | $0.00058479 | $0.00056722 | $0.00058481 | $0.00056722 | $33 | - |
| Jul-27 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-26 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-25 2024 | $0.00056722 | $0.00056722 | $0.00059808 | $0.00059808 | $12 | - |
| Jul-24 2024 | $0.00059808 | $0.00059808 | $0.00059996 | $0.00059996 | $53 | - |
| Jul-23 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-22 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-21 2024 | $0.00062233 | $0.00060878 | $0.0006291 | $0.0006291 | $106 | - |
| Jul-20 2024 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | - | - |
| Jul-19 2024 | $0.0006291 | $0.0006291 | $0.0006506 | $0.0006506 | $44 | - |
| Jul-18 2024 | $0.0006506 | $0.0006506 | $0.0006506 | $0.0006506 | - | - |