Cap Mercato $2.07T
1.28%
Volume 24o $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monete
28.702
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CronosVerse (VRSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |
| Sep-02 2024 | $0.00026138 | $0.00026138 | $0.00026138 | $0.00026138 | - | - |
| Sep-01 2024 | $0.00026138 | $0.00026138 | $0.0002632 | $0.0002632 | $5 | - |
| Aug-31 2024 | $0.0002632 | $0.00026137 | $0.00038326 | $0.00038271 | $623 | - |
| Aug-30 2024 | $0.00038271 | $0.00038271 | $0.00039255 | $0.00039255 | $4 | - |
| Aug-29 2024 | $0.00039255 | $0.00039255 | $0.00039255 | $0.00039255 | - | - |
| Aug-28 2024 | $0.00039255 | $0.00039255 | $0.00041592 | $0.00041592 | $43 | - |
| Aug-27 2024 | $0.00041592 | $0.00041592 | $0.00044594 | $0.00044594 | $49 | - |
| Aug-26 2024 | $0.00044594 | $0.00044594 | $0.00044594 | $0.00044594 | - | - |
| Aug-25 2024 | $0.00044594 | $0.00044594 | $0.00045359 | $0.00045359 | $8 | - |