Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CronaSwap (CRONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030798 | $0.00030691 | $0.00032208 | $0.0003198 | - | - |
| Jun-21 2025 | $0.0003198 | $0.0003198 | $0.00032921 | $0.00032591 | - | - |
| Jun-20 2025 | $0.00032591 | $0.00032591 | $0.0003322 | $0.0003322 | $30 | - |
| Jun-19 2025 | $0.0003322 | $0.0003322 | $0.0003362 | $0.0003362 | - | - |
| Jun-18 2025 | $0.0003362 | $0.00032246 | $0.0003371 | $0.00032526 | - | - |
| Jun-17 2025 | $0.00032526 | $0.00032526 | $0.0003312 | $0.0003312 | - | - |
| Jun-16 2025 | $0.00033446 | $0.00033382 | $0.0003347 | $0.00033382 | - | - |
| Jun-15 2025 | $0.00033382 | $0.00033203 | $0.00033382 | $0.00033203 | - | - |
| Jun-14 2025 | $0.00033203 | $0.00032974 | $0.00033604 | $0.00033336 | - | - |
| Jun-13 2025 | $0.00033336 | $0.00032884 | $0.00033937 | $0.00033937 | - | - |
| Jun-12 2025 | $0.000343 | $0.000343 | $0.00034936 | $0.00034936 | - | - |
| Jun-11 2025 | $0.00034936 | $0.00034936 | $0.00035761 | $0.00035542 | $173 | - |
| Jun-10 2025 | $0.00035542 | $0.00035542 | $0.0003621 | $0.0003621 | - | - |
| Jun-09 2025 | $0.0003621 | $0.00035622 | $0.0003621 | $0.00035622 | $102 | - |
| Jun-08 2025 | $0.00035622 | $0.0003549 | $0.00035622 | $0.00035551 | - | - |