Cap Mercato $2.53T
-0.73%
Volume 24o $154.49B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di CRODEX (CRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $1.3046 | $1.2963 | $1.3046 | $1.2963 | $3 | - |
| Jul-15 2024 | $1.2963 | $1.2963 | $1.2963 | $1.2963 | - | - |
| Jul-14 2024 | $1.2971 | $1.2649 | $1.2971 | $1.2649 | $4 | - |
| Jul-13 2024 | $1.2649 | $1.2319 | $1.2649 | $1.2319 | $7 | - |
| Jul-12 2024 | $1.2319 | $1.2087 | $1.2324 | $1.2087 | $29 | - |
| Jul-11 2024 | $1.2087 | $1.1869 | $1.2087 | $1.1869 | $19 | - |
| Jul-10 2024 | $1.1860 | $1.1860 | $1.2194 | $1.2125 | $24 | - |
| Jul-09 2024 | $1.2125 | $1.1880 | $1.2125 | $1.1880 | $21 | - |
| Jul-08 2024 | $1.1880 | $1.1484 | $1.1880 | $1.1484 | $106 | - |
| Jul-07 2024 | $1.1844 | $1.1819 | $1.2089 | $1.1975 | $210 | - |
| Jul-06 2024 | $1.1975 | $1.1616 | $1.1975 | $1.1616 | $15 | - |
| Jul-05 2024 | $1.1616 | $1.0860 | $1.1769 | $1.1769 | $51 | - |
| Jul-04 2024 | $1.1977 | $1.1977 | $1.2544 | $1.2544 | $20 | - |
| Jul-03 2024 | $1.2544 | $1.2544 | $1.2679 | $1.2666 | $21 | - |
| Jul-02 2024 | $1.2666 | $1.2666 | $1.2951 | $1.2951 | $5 | - |