Cap Mercato $2.52T
-3.27%
Volume 24o $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crob Coin (CROB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Mar-20 2026 | $0.010565 | $0.010565 | $0.010778 | $0.010778 | - | - |
| Mar-19 2026 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Mar-18 2026 | $0.010778 | $0.010778 | $0.011174 | $0.011174 | - | - |
| Mar-17 2026 | $0.011363 | $0.01125 | $0.011363 | $0.01125 | - | - |
| Mar-16 2026 | $0.01125 | $0.010907 | $0.01125 | $0.010907 | - | - |
| Mar-15 2026 | $0.010907 | $0.010907 | $0.010974 | $0.010974 | - | - |
| Mar-14 2026 | $0.010974 | $0.010845 | $0.010974 | $0.010845 | - | - |
| Mar-13 2026 | $0.010845 | $0.010638 | $0.010845 | $0.010638 | - | - |
| Mar-12 2026 | $0.010638 | $0.010628 | $0.01071 | $0.01071 | - | - |
| Mar-11 2026 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | - |
| Mar-10 2026 | $0.01071 | $0.010417 | $0.01071 | $0.010417 | - | - |
| Mar-09 2026 | $0.010417 | $0.010417 | $0.010509 | $0.010455 | $83 | - |
| Mar-08 2026 | $0.010455 | $0.010455 | $0.010573 | $0.010573 | - | - |
| Mar-07 2026 | $0.010573 | $0.010573 | $0.01071 | $0.01071 | - | - |