Cap Mercato $2.63T
6.38%
Volume 24o $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Crob Coin (CROB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Feb-28 2026 | $0.010588 | $0.010588 | $0.010727 | $0.010727 | - | - |
| Feb-27 2026 | $0.010727 | $0.010727 | $0.01099 | $0.010928 | $40 | - |
| Feb-26 2026 | $0.010928 | $0.010465 | $0.010928 | $0.010465 | - | - |
| Feb-25 2026 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Feb-24 2026 | $0.010465 | $0.010465 | $0.010632 | $0.010632 | - | - |
| Feb-23 2026 | $0.010632 | $0.010632 | $0.010632 | $0.010632 | - | - |
| Feb-22 2026 | $0.010632 | $0.010632 | $0.011062 | $0.011062 | - | - |
| Feb-21 2026 | $0.011074 | $0.010925 | $0.011074 | $0.010925 | - | - |
| Feb-20 2026 | $0.010925 | $0.010925 | $0.011046 | $0.011029 | - | - |
| Feb-19 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Feb-18 2026 | $0.011029 | $0.011029 | $0.011279 | $0.011189 | - | - |
| Feb-17 2026 | $0.011189 | $0.011145 | $0.011195 | $0.011145 | - | - |
| Feb-16 2026 | $0.011145 | $0.011145 | $0.011694 | $0.011694 | - | - |
| Feb-15 2026 | $0.011694 | $0.011694 | $0.011694 | $0.011694 | - | - |