Cap Mercato $2.48T
3.02%
Volume 24o $105.12B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00074536 | $0.00074536 | $0.00075293 | $0.00075293 | $42 | - |
Jun-29 2024 | $0.00075293 | $0.0007348 | $0.00075293 | $0.0007348 | $43 | - |
Jun-28 2024 | $0.0007348 | $0.0007348 | $0.0007348 | $0.0007348 | - | - |
Jun-27 2024 | $0.0007348 | $0.0007348 | $0.0007348 | $0.0007348 | - | - |
Jun-26 2024 | $0.0007348 | $0.0007348 | $0.0007348 | $0.0007348 | - | - |
Jun-25 2024 | $0.0007348 | $0.0007348 | $0.0007348 | $0.0007348 | - | - |
Jun-24 2024 | $0.0007348 | $0.0007348 | $0.00079425 | $0.00079425 | $287 | - |
Jun-23 2024 | $0.00079425 | $0.00079425 | $0.00080297 | $0.00080297 | $32 | - |
Jun-22 2024 | $0.00080297 | $0.00080297 | $0.00081425 | $0.00081425 | $80 | - |
Jun-21 2024 | $0.00081425 | $0.00081425 | $0.00081425 | $0.00081425 | - | - |
Jun-20 2024 | $0.00081425 | $0.00081425 | $0.00081425 | $0.00081425 | - | - |
Jun-19 2024 | $0.00081425 | $0.00081425 | $0.00081425 | $0.00081425 | - | - |
Jun-18 2024 | $0.00081425 | $0.00081425 | $0.00081425 | $0.00081425 | - | - |
Jun-17 2024 | $0.0008241 | $0.0008241 | $0.0008241 | $0.0008241 | - | - |
Jun-16 2024 | $0.0008241 | $0.0008241 | $0.0008241 | $0.0008241 | - | - |