Cap Mercato $2.64T
7.16%
Volume 24o $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monete
29.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRI3X (CRI3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00018714 | $0.00018153 | $0.00018842 | $0.00018842 | $41 | - |
| Nov-04 2024 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | - | - |
| Nov-03 2024 | $0.00018842 | $0.00017727 | $0.0001892 | $0.00018109 | $1,190 | - |
| Nov-02 2024 | $0.00018196 | $0.00018182 | $0.00018218 | $0.00018218 | $84 | - |
| Nov-01 2024 | $0.00018218 | $0.00017825 | $0.00018218 | $0.00017825 | $508 | - |
| Oct-31 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-30 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-29 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-28 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-27 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-26 2024 | $0.00017825 | $0.00017825 | $0.00019374 | $0.00019374 | $19 | - |
| Oct-25 2024 | $0.00019374 | $0.00019374 | $0.0001984 | $0.0001984 | $174 | - |
| Oct-24 2024 | $0.0001984 | $0.0001984 | $0.0002002 | $0.0002002 | $116 | - |
| Oct-23 2024 | $0.0002002 | $0.0002002 | $0.00020429 | $0.00020429 | $0 | - |
| Oct-22 2024 | $0.00020429 | $0.00020182 | $0.00020779 | $0.00020779 | $96 | - |