Cap Mercato $2.22T
-0.6%
Volume 24o $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di CRI3X (CRI3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
| Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
| Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
| Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |
| Aug-11 2024 | $0.00026823 | $0.00026823 | $0.00027088 | $0.00027088 | $483 | - |
| Aug-10 2024 | $0.00027088 | $0.00026818 | $0.00027088 | $0.00026818 | $0 | - |
| Aug-09 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
| Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |
| Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
| Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
| Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |