Cap Mercato $2.11T
2.35%
Volume 24o $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRI3X (CRI3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
| Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
| Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |
| Aug-02 2024 | $0.00026268 | $0.00026268 | $0.00028304 | $0.00028304 | $607 | - |
| Aug-01 2024 | $0.00028304 | $0.00028304 | $0.00029969 | $0.00029969 | $47 | - |
| Jul-31 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-30 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-29 2024 | $0.00029969 | $0.00029839 | $0.00029969 | $0.00029839 | $34 | - |
| Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
| Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
| Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
| Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |
| Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |
| Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
| Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |