Cap Mercato $2.23T
0.62%
Volume 24o $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRI3X (CRI3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-25 2024 | $0.00031163 | $0.00031163 | $0.00034958 | $0.00034958 | $773 | - |
| Aug-24 2024 | $0.00034958 | $0.00031661 | $0.00034958 | $0.00031661 | $71 | - |
| Aug-23 2024 | $0.00031661 | $0.00031661 | $0.00031661 | $0.00031661 | - | - |
| Aug-22 2024 | $0.00031661 | $0.00031661 | $0.00032338 | $0.00032038 | $713 | - |
| Aug-21 2024 | $0.00032038 | $0.0002732 | $0.00032038 | $0.0002732 | $558 | - |
| Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
| Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
| Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
| Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |