Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di CRI3X (CRI3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | - | - |
| Oct-04 2024 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | - | - |
| Oct-03 2024 | $0.0002473 | $0.0002473 | $0.00025062 | $0.00025062 | $223 | - |
| Oct-02 2024 | $0.00025062 | $0.00025062 | $0.00027477 | $0.00027477 | $36 | - |
| Oct-01 2024 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Sep-30 2024 | $0.00027477 | $0.00027477 | $0.00028606 | $0.00028606 | $229 | - |
| Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
| Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
| Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
| Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
| Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
| Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |