Cap Mercato $2.21T
2.68%
Volume 24o $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Credefi (CREDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014458 | $0.014333 | $0.014916 | $0.014554 | $401,242 | $10,823,264 |
| Sep-16 2024 | $0.014625 | $0.014625 | $0.016162 | $0.01605 | $427,171 | $10,948,233 |
| Sep-15 2024 | $0.016026 | $0.016026 | $0.016972 | $0.016703 | $451,460 | $11,996,912 |
| Sep-14 2024 | $0.016637 | $0.01497 | $0.016637 | $0.015007 | $452,058 | $12,454,389 |
| Sep-13 2024 | $0.014955 | $0.014939 | $0.016607 | $0.01554 | $494,882 | $11,195,665 |
| Sep-12 2024 | $0.015552 | $0.013816 | $0.016476 | $0.013816 | $573,305 | $11,642,474 |
| Sep-11 2024 | $0.013822 | $0.013795 | $0.014297 | $0.014297 | $373,208 | $10,347,188 |
| Sep-10 2024 | $0.014341 | $0.014341 | $0.015065 | $0.014666 | $431,189 | $10,735,531 |
| Sep-09 2024 | $0.014735 | $0.013861 | $0.014907 | $0.013861 | $472,917 | $11,030,932 |
| Sep-08 2024 | $0.013795 | $0.013475 | $0.013951 | $0.013542 | $463,971 | $10,326,700 |
| Sep-07 2024 | $0.013516 | $0.013442 | $0.014122 | $0.013713 | $410,097 | $10,118,459 |
| Sep-06 2024 | $0.013865 | $0.013861 | $0.015241 | $0.015117 | $432,452 | $10,379,327 |
| Sep-05 2024 | $0.015113 | $0.015113 | $0.015584 | $0.015488 | $441,253 | $11,313,599 |
| Sep-04 2024 | $0.015549 | $0.015155 | $0.015776 | $0.015607 | $455,644 | $11,639,881 |
| Sep-03 2024 | $0.01564 | $0.01564 | $0.016453 | $0.015953 | $515,271 | $11,707,852 |