Cap Mercato $4.14T 0.73%
Volume 24o $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CRAZY FLOKI FLOKI

Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $65,576,113,225 $63,918,200,028 $65,576,113,225 $64,708,672,651 - -
Oct-25 2025 $64,708,672,651 $64,708,672,651 $65,800,997,265 $65,800,997,265 - -
Oct-24 2025 $65,800,997,265 $64,327,808,533 $66,274,763,915 $66,274,763,915 - -
Oct-23 2025 $66,274,763,915 $63,327,659,741 $66,274,763,915 $63,327,659,741 - -
Oct-22 2025 $63,327,659,741 $62,559,280,949 $64,256,504,219 $64,256,504,219 - -
Oct-21 2025 $64,256,504,219 $64,256,504,219 $65,604,652,948 $65,604,652,948 - -
Oct-20 2025 $65,604,652,948 $65,604,652,948 $66,667,879,538 $66,448,051,272 - -
Oct-19 2025 $66,448,051,272 $66,374,444,675 $67,347,325,606 $67,347,325,606 - -
Oct-18 2025 $67,347,325,606 $64,629,823,837 $67,347,325,606 $64,629,823,837 - -
Oct-17 2025 $64,629,823,837 $64,629,823,837 $70,312,486,551 $70,312,486,551 - -
Oct-16 2025 $70,312,486,551 $70,312,486,551 $70,692,763,359 $70,692,763,359 - -
Oct-15 2025 $70,692,763,359 $70,183,831,259 $73,152,264,616 $73,152,264,616 - -
Oct-14 2025 $73,152,264,616 $73,152,264,616 $77,622,692,218 $77,622,692,218 - -
Oct-13 2025 $77,622,692,218 $77,622,692,218 $81,296,331,295 $79,183,428,745 - -
Oct-12 2025 $79,183,428,745 $70,716,477,452 $79,183,428,745 $70,716,477,452 - -

Analisi storica e di mercato del prezzo di CRAZY FLOKI (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 01-04-2024.