Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $32,979,442,776 | $31,370,541,302 | $32,979,442,776 | $32,380,220,588 | $32 | - |
| Aug-18 2025 | $32,380,220,588 | $32,380,220,588 | $33,331,262,773 | $33,331,262,773 | - | - |
| Aug-17 2025 | $33,331,262,773 | $31,457,146,772 | $33,331,262,773 | $31,457,146,772 | - | - |
| Aug-16 2025 | $31,457,146,772 | $31,457,146,772 | $32,447,089,312 | $32,176,680,913 | - | - |
| Aug-15 2025 | $32,176,680,913 | $30,901,104,774 | $34,728,465,006 | $34,728,465,006 | $89 | - |
| Aug-14 2025 | $34,728,465,006 | $34,728,465,006 | $37,806,864,414 | $36,980,597,624 | - | - |
| Aug-13 2025 | $36,980,597,624 | $29,893,810,453 | $36,980,597,624 | $29,893,810,453 | $198 | - |
| Aug-12 2025 | $30,360,171,053 | $29,272,776,149 | $31,027,208,040 | $29,272,776,149 | $3 | - |
| Aug-11 2025 | $29,272,776,149 | $27,744,089,015 | $29,272,776,149 | $27,744,089,015 | - | - |
| Aug-10 2025 | $27,744,089,015 | $27,744,089,015 | $28,413,528,136 | $28,266,131,581 | - | - |
| Aug-09 2025 | $28,266,131,581 | $28,266,131,581 | $29,050,556,485 | $29,050,556,485 | - | - |
| Aug-08 2025 | $29,050,556,485 | $27,870,645,198 | $29,050,556,485 | $27,870,645,198 | - | - |
| Aug-07 2025 | $27,870,645,198 | $27,476,723,605 | $28,051,493,429 | $27,476,723,605 | - | - |
| Aug-06 2025 | $27,476,723,605 | $26,447,549,691 | $27,476,723,605 | $26,660,829,365 | - | - |
| Aug-05 2025 | $26,660,829,365 | $26,660,829,365 | $28,152,809,612 | $28,066,905,718 | - | - |