Cap Mercato $3.44T
3.85%
Volume 24o $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $19,915,121,034 | $18,553,719,304 | $19,915,121,034 | $18,553,719,304 | - | - |
| Jun-22 2025 | $18,553,719,304 | $18,553,719,304 | $19,324,382,190 | $19,324,382,190 | - | - |
| Jun-21 2025 | $19,324,382,190 | $19,313,925,379 | $19,690,421,840 | $19,690,421,840 | - | - |
| Jun-20 2025 | $19,690,421,840 | $19,690,421,840 | $20,713,025,745 | $20,077,494,438 | - | - |
| Jun-19 2025 | $20,077,494,438 | $19,137,200,155 | $20,077,494,438 | $19,452,563,364 | - | - |
| Jun-18 2025 | $19,452,563,364 | $19,452,563,364 | $20,014,712,163 | $20,014,712,163 | - | - |
| Jun-17 2025 | $20,014,712,163 | $18,699,363,205 | $29,280,565,069 | $29,280,565,069 | - | - |
| Jun-16 2025 | $29,280,565,069 | $29,280,565,069 | $31,935,213,162 | $31,368,028,533 | - | - |
| Jun-15 2025 | $31,106,498,024 | $17,670,945,638 | $31,106,498,024 | $17,670,945,638 | - | - |
| Jun-14 2025 | $17,670,945,638 | $17,670,945,638 | $18,542,448,424 | $18,542,448,424 | - | - |
| Jun-13 2025 | $18,542,448,424 | $18,542,448,424 | $18,550,353,006 | $18,550,353,006 | - | - |
| Jun-12 2025 | $18,550,353,006 | $18,550,353,006 | $18,822,717,038 | $18,822,717,038 | - | - |
| Jun-11 2025 | $18,822,717,038 | $18,322,948,145 | $18,822,717,038 | $18,802,318,089 | - | - |
| Jun-10 2025 | $18,802,318,089 | $18,613,328,717 | $18,802,318,089 | $18,613,328,717 | - | - |
| Jun-09 2025 | $18,613,328,717 | $18,192,201,008 | $18,613,328,717 | $18,192,201,008 | - | - |