Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $45,712,383,546 | $45,712,383,546 | $46,991,344,053 | $45,804,402,469 | - | - |
| Sep-09 2025 | $45,804,402,469 | $45,703,236,870 | $45,804,402,469 | $45,703,236,870 | - | - |
| Sep-08 2025 | $45,703,236,870 | $45,703,236,870 | $48,501,055,250 | $48,501,055,250 | - | - |
| Sep-07 2025 | $47,703,312,662 | $45,246,215,935 | $48,572,757,929 | $45,246,215,935 | $132 | - |
| Sep-06 2025 | $45,246,215,935 | $45,246,215,935 | $46,831,187,920 | $46,470,410,453 | - | - |
| Sep-05 2025 | $46,470,410,453 | $44,622,927,727 | $46,470,410,453 | $44,844,056,492 | - | - |
| Sep-04 2025 | $44,844,056,492 | $44,844,056,492 | $46,355,194,900 | $46,355,194,900 | - | - |
| Sep-03 2025 | $46,355,194,900 | $45,086,871,127 | $46,355,194,900 | $45,229,009,263 | - | - |
| Sep-02 2025 | $45,229,009,263 | $45,159,834,615 | $46,678,579,320 | $46,660,028,629 | $36 | - |
| Sep-01 2025 | $46,997,991,960 | $45,665,554,217 | $47,444,884,392 | $47,444,884,392 | - | - |
| Aug-31 2025 | $47,444,884,392 | $47,337,568,210 | $49,599,245,872 | $49,599,245,872 | - | - |
| Aug-30 2025 | $49,599,245,872 | $47,815,753,268 | $49,599,245,872 | $48,167,657,453 | - | - |
| Aug-29 2025 | $48,167,657,453 | $48,167,657,453 | $49,903,977,856 | $49,903,977,856 | - | - |
| Aug-28 2025 | $49,903,977,856 | $44,343,540,577 | $49,903,977,856 | $44,343,540,577 | - | - |
| Aug-27 2025 | $44,343,540,577 | $43,823,374,917 | $44,663,369,146 | $44,376,500,246 | - | - |