Cap Mercato $3.18T
0.38%
Volume 24o $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $26,885,930,401 | $26,885,930,401 | $27,224,633,505 | $27,224,633,505 | - | - |
| Dec-26 2025 | $27,224,633,505 | $27,224,633,505 | $27,483,293,584 | $27,483,293,584 | - | - |
| Dec-25 2025 | $27,483,293,584 | $26,900,120,940 | $27,483,293,584 | $27,433,115,763 | - | - |
| Dec-24 2025 | $27,433,115,763 | $27,433,115,763 | $27,604,260,633 | $27,604,260,633 | - | - |
| Dec-23 2025 | $27,604,260,633 | $26,960,224,315 | $30,173,649,999 | $30,173,649,999 | $70 | - |
| Dec-22 2025 | $30,173,649,999 | $29,986,968,509 | $30,173,649,999 | $29,986,968,509 | - | - |
| Dec-21 2025 | $29,986,968,509 | $29,676,235,404 | $29,986,968,509 | $29,676,235,404 | - | - |
| Dec-20 2025 | $29,676,235,404 | $29,676,235,404 | $30,545,992,475 | $30,545,992,475 | - | - |
| Dec-19 2025 | $30,545,992,475 | $29,429,536,917 | $30,545,992,475 | $29,429,536,917 | - | - |
| Dec-18 2025 | $29,429,536,917 | $29,429,536,917 | $30,366,027,066 | $30,277,362,415 | - | - |
| Dec-17 2025 | $30,277,362,415 | $30,277,362,415 | $31,039,432,043 | $31,039,432,043 | - | - |
| Dec-16 2025 | $31,039,432,043 | $30,509,818,603 | $31,039,432,043 | $30,509,818,603 | - | - |
| Dec-15 2025 | $30,708,881,050 | $30,708,881,050 | $36,995,954,073 | $36,995,954,073 | - | - |
| Dec-14 2025 | $36,995,954,073 | $36,995,954,073 | $37,798,919,004 | $37,798,919,004 | - | - |
| Dec-13 2025 | $37,798,919,004 | $35,942,563,382 | $37,798,919,004 | $35,942,563,382 | $57 | - |