Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $26,239,861,733 | $26,077,455,562 | $26,239,861,733 | $26,077,455,562 | - | - |
| May-17 2025 | $26,077,455,562 | $26,077,455,562 | $26,447,618,829 | $26,447,618,829 | - | - |
| May-16 2025 | $26,447,618,829 | $25,999,899,084 | $26,447,618,829 | $26,206,623,259 | - | - |
| May-15 2025 | $26,206,623,259 | $26,206,623,259 | $26,805,596,792 | $26,805,596,792 | - | - |
| May-14 2025 | $26,805,596,792 | $26,805,596,792 | $27,158,922,970 | $27,158,922,970 | - | - |
| May-13 2025 | $27,158,922,970 | $27,060,401,497 | $27,158,922,970 | $27,060,401,497 | - | - |
| May-12 2025 | $27,060,401,497 | $26,551,983,978 | $27,060,401,497 | $26,551,983,978 | $20 | - |
| May-11 2025 | $26,551,983,978 | $26,551,983,978 | $27,137,063,126 | $27,137,063,126 | $16 | - |
| May-10 2025 | $27,137,063,126 | $25,638,804,551 | $27,137,063,126 | $25,638,804,551 | - | - |
| May-09 2025 | $25,638,804,551 | $25,638,804,551 | $26,400,119,848 | $25,871,880,446 | - | - |
| May-08 2025 | $25,871,880,446 | $24,829,111,565 | $25,871,880,446 | $24,829,111,565 | - | - |
| May-07 2025 | $24,829,111,565 | $24,829,111,565 | $24,897,962,321 | $24,897,962,321 | - | - |
| May-06 2025 | $24,897,962,321 | $24,571,780,936 | $24,897,962,321 | $24,571,780,936 | - | - |
| May-05 2025 | $24,571,780,936 | $24,198,684,492 | $24,571,780,936 | $24,198,684,492 | - | - |
| May-04 2025 | $24,198,684,492 | $24,198,684,492 | $24,419,417,652 | $24,419,417,652 | - | - |