Cap Mercato $4.53T -0.6%
Volume 24o $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 26 Secondi fa
CRAZY FLOKI FLOKI

Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $71,176,653,478 $70,671,532,969 $72,740,067,347 $71,230,904,045 - -
Oct-04 2025 $71,230,904,045 $71,230,904,045 $73,910,628,781 $73,638,252,373 - -
Oct-03 2025 $73,638,252,373 $65,823,203,639 $73,638,252,373 $65,823,203,639 - -
Oct-02 2025 $65,823,203,639 $57,378,815,836 $65,823,203,639 $57,378,815,836 - -
Oct-01 2025 $57,378,815,836 $57,378,815,836 $58,993,125,553 $57,916,033,306 - -
Sep-30 2025 $57,594,462,759 $56,055,602,682 $57,594,462,759 $56,939,832,289 - -
Sep-29 2025 $56,939,832,289 $56,939,832,289 $58,179,933,889 $56,955,828,892 - -
Sep-28 2025 $56,955,828,892 $54,051,685,602 $56,955,828,892 $54,886,994,067 $31 -
Sep-27 2025 $54,886,994,067 $54,886,994,067 $55,042,540,245 $55,042,540,245 - -
Sep-26 2025 $55,042,540,245 $54,995,539,143 $57,012,588,304 $57,012,588,304 - -
Sep-25 2025 $57,012,588,304 $57,012,588,304 $59,740,756,208 $59,740,756,208 - -
Sep-24 2025 $59,740,756,208 $59,740,756,208 $61,923,790,093 $60,900,560,850 - -
Sep-23 2025 $60,900,560,850 $56,962,712,006 $60,900,560,850 $56,962,712,006 - -
Sep-22 2025 $56,962,712,006 $56,962,712,006 $64,095,333,278 $63,885,573,131 - -
Sep-21 2025 $63,885,573,131 $61,541,130,703 $64,411,746,620 $61,541,130,703 - -

Analisi storica e di mercato del prezzo di CRAZY FLOKI (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 553 giorni, dal giorno 01-04-2024.