Cap Mercato $2.64T
-0.92%
Volume 24o $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $36,076,352,223 | $36,076,352,223 | $37,566,265,482 | $37,566,265,482 | - | - |
| Apr-07 2026 | $37,566,265,482 | $36,966,359,055 | $37,566,265,482 | $36,966,359,055 | - | - |
| Apr-06 2026 | $36,966,359,055 | $35,350,825,666 | $38,888,355,637 | $38,888,355,637 | - | - |
| Apr-05 2026 | $38,888,355,637 | $34,593,306,827 | $38,888,355,637 | $34,593,306,827 | - | - |
| Apr-04 2026 | $34,593,306,827 | $33,832,054,606 | $34,593,306,827 | $33,832,054,606 | - | - |
| Apr-03 2026 | $33,832,054,606 | $33,832,054,606 | $34,685,348,469 | $34,685,348,469 | - | - |
| Apr-02 2026 | $34,685,348,469 | $34,613,979,132 | $36,218,128,378 | $36,218,128,378 | - | - |
| Apr-01 2026 | $36,218,128,378 | $35,792,211,807 | $36,218,128,378 | $35,792,211,807 | - | - |
| Mar-31 2026 | $35,792,211,807 | $35,792,211,807 | $36,128,872,081 | $36,128,872,081 | - | - |
| Mar-30 2026 | $36,128,872,081 | $35,912,884,487 | $36,717,687,431 | $35,912,884,487 | - | - |
| Mar-29 2026 | $35,912,884,487 | $35,491,358,654 | $35,912,884,487 | $35,897,442,746 | - | - |
| Mar-28 2026 | $35,897,442,746 | $35,897,442,746 | $37,768,581,734 | $37,160,418,773 | - | - |
| Mar-27 2026 | $37,160,418,773 | $37,160,418,773 | $37,782,100,127 | $37,782,100,127 | - | - |
| Mar-26 2026 | $37,782,100,127 | $37,782,100,127 | $39,489,254,668 | $39,489,254,668 | - | - |
| Mar-25 2026 | $39,489,254,668 | $37,694,224,207 | $39,489,254,668 | $37,694,224,207 | - | - |