Cap Mercato $3.54T
-0.26%
Volume 24o $288.78B
0.85%
BTC % 58%
-0.17%
ETH % 8.88%
1.46%
Monete
31.843
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $44,598,401,044 | $44,058,079,724 | $44,598,401,044 | $44,058,079,724 | - | - |
| May-12 2025 | $44,019,214,447 | $44,019,214,447 | $44,019,214,447 | $44,019,214,447 | - | - |
| May-11 2025 | $44,019,214,447 | $43,720,670,909 | $44,019,214,447 | $43,720,670,909 | $20 | - |
| May-10 2025 | $43,720,670,909 | $43,122,280,981 | $45,246,420,084 | $43,122,280,981 | - | - |
| May-09 2025 | $43,122,280,981 | $41,828,161,988 | $43,122,280,981 | $41,828,161,988 | - | - |
| May-08 2025 | $41,828,161,988 | $40,451,873,406 | $41,828,161,988 | $40,451,873,406 | - | - |
| May-07 2025 | $40,451,873,406 | $39,632,368,872 | $40,451,873,406 | $40,265,993,479 | $46 | - |
| May-06 2025 | $40,265,993,479 | $40,265,993,479 | $40,868,533,801 | $40,868,533,801 | - | - |
| May-05 2025 | $40,868,533,801 | $40,191,244,061 | $40,868,533,801 | $40,191,244,061 | - | - |
| May-04 2025 | $40,191,244,061 | $40,191,244,061 | $40,989,665,959 | $40,989,665,959 | - | - |
| May-03 2025 | $40,989,665,959 | $40,377,887,821 | $40,989,665,959 | $40,377,887,821 | - | - |
| May-02 2025 | $40,377,887,821 | $40,196,615,702 | $40,377,887,821 | $40,196,615,702 | $33 | - |
| May-01 2025 | $40,196,615,702 | $40,196,615,702 | $40,242,756,494 | $40,242,756,494 | - | - |
| Apr-30 2025 | $40,242,756,494 | $39,745,550,022 | $40,430,347,419 | $40,430,347,419 | $24 | - |
| Apr-29 2025 | $40,430,347,419 | $40,430,347,419 | $40,969,348,383 | $40,969,348,383 | - | - |