Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $88,282,927,806 | $88,282,927,806 | $88,720,520,536 | $88,720,520,536 | $10 | - |
| Oct-29 2024 | $88,720,520,536 | $86,262,704,843 | $88,720,520,536 | $86,262,704,843 | $14 | - |
| Oct-28 2024 | $86,262,704,843 | $85,497,528,849 | $86,262,704,843 | $85,497,528,849 | $10 | - |
| Oct-27 2024 | $85,497,528,849 | $84,881,386,136 | $85,497,528,849 | $84,881,386,136 | $12 | - |
| Oct-26 2024 | $84,881,386,136 | $84,881,386,136 | $85,405,131,798 | $85,405,131,798 | $10 | - |
| Oct-25 2024 | $85,405,131,798 | $85,405,131,798 | $86,405,973,822 | $86,054,844,179 | $13 | - |
| Oct-24 2024 | $86,054,844,179 | $85,142,946,232 | $86,054,844,179 | $85,142,946,232 | $10 | - |
| Oct-23 2024 | $85,142,946,232 | $84,948,198,399 | $86,074,206,270 | $86,074,206,270 | $33 | - |
| Oct-22 2024 | $86,074,206,270 | $86,074,206,270 | $89,508,428,216 | $89,508,428,216 | $31 | - |
| Oct-21 2024 | $89,508,428,216 | $87,403,837,366 | $89,508,428,216 | $87,403,837,366 | $12 | - |
| Oct-20 2024 | $87,403,837,366 | $87,403,837,366 | $88,116,347,166 | $88,116,347,166 | $20 | - |
| Oct-19 2024 | $88,116,347,166 | $87,601,324,293 | $88,116,347,166 | $87,601,324,293 | $12 | - |
| Oct-18 2024 | $87,601,324,293 | $87,601,324,293 | $87,937,756,241 | $87,937,756,241 | $10 | - |
| Oct-17 2024 | $87,937,756,241 | $86,824,187,090 | $87,937,756,241 | $86,824,187,090 | $12 | - |
| Oct-16 2024 | $86,824,187,090 | $86,239,024,104 | $86,824,187,090 | $86,239,024,104 | $10 | - |