Cap Mercato $2.24T
2.79%
Volume 24o $133.72B
8.17%
BTC % 52.95%
0.43%
ETH % 13%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $78,816,731,022 | $78,816,731,022 | $79,895,524,592 | $79,895,524,592 | $22 | - |
Sep-12 2024 | $79,895,524,592 | $74,517,807,678 | $79,895,524,592 | $74,517,807,678 | $20 | - |
Sep-11 2024 | $74,517,807,678 | $74,517,807,678 | $75,066,308,411 | $75,066,308,411 | $10 | - |
Sep-10 2024 | $75,066,308,411 | $73,909,324,902 | $75,066,308,411 | $73,909,324,902 | $9 | - |
Sep-09 2024 | $73,909,324,902 | $72,797,546,190 | $73,909,324,902 | $72,797,546,190 | $10 | - |
Sep-08 2024 | $72,797,546,190 | $72,034,113,361 | $72,797,546,190 | $72,034,113,361 | $8 | - |
Sep-07 2024 | $72,034,113,361 | $72,034,113,361 | $73,251,121,014 | $73,251,121,014 | $10 | - |
Sep-06 2024 | $73,251,121,014 | $73,244,104,464 | $73,251,121,014 | $73,244,104,464 | $8 | - |
Sep-05 2024 | $73,244,104,464 | $73,244,104,464 | $73,776,995,170 | $73,776,995,170 | $10 | - |
Sep-04 2024 | $73,776,995,170 | $73,776,995,170 | $77,598,589,365 | $77,598,589,365 | $15 | - |
Sep-03 2024 | $77,598,589,365 | $74,327,492,228 | $77,598,589,365 | $74,327,492,228 | $11 | - |
Sep-02 2024 | $74,327,492,228 | $74,327,492,228 | $75,655,627,115 | $75,655,627,115 | $8 | - |
Sep-01 2024 | $75,655,627,115 | $75,655,627,115 | $77,784,423,364 | $77,784,423,364 | $10 | - |
Aug-31 2024 | $77,784,423,364 | $77,784,423,364 | $78,010,492,762 | $78,010,492,762 | $9 | - |
Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |