Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $87,601,324,293 | $87,601,324,293 | $87,937,756,241 | $87,937,756,241 | $10 | - |
| Oct-17 2024 | $87,937,756,241 | $86,824,187,090 | $87,937,756,241 | $86,824,187,090 | $12 | - |
| Oct-16 2024 | $86,824,187,090 | $86,239,024,104 | $86,824,187,090 | $86,239,024,104 | $10 | - |
| Oct-15 2024 | $86,239,024,104 | $84,838,440,528 | $86,239,024,104 | $84,838,440,528 | $12 | - |
| Oct-14 2024 | $84,838,440,528 | $84,525,181,249 | $84,838,440,528 | $84,525,181,249 | $10 | - |
| Oct-13 2024 | $84,525,181,249 | $84,492,570,085 | $84,525,181,249 | $84,492,570,085 | $12 | - |
| Oct-12 2024 | $84,492,570,085 | $83,125,320,883 | $84,492,570,085 | $83,125,320,883 | $10 | - |
| Oct-11 2024 | $83,125,320,883 | $82,556,162,868 | $83,515,535,212 | $83,515,535,212 | $16 | - |
| Oct-10 2024 | $83,515,535,212 | $83,515,535,212 | $86,211,726,922 | $86,211,726,922 | $19 | - |
| Oct-09 2024 | $86,211,726,922 | $83,973,146,544 | $86,211,726,922 | $83,973,146,544 | $12 | - |
| Oct-08 2024 | $83,973,146,544 | $83,973,146,544 | $85,075,138,525 | $85,075,138,525 | $9 | - |
| Oct-07 2024 | $85,075,138,525 | $82,634,634,313 | $85,075,138,525 | $82,634,634,313 | $12 | - |
| Oct-06 2024 | $82,634,634,313 | $82,634,634,313 | $83,147,717,076 | $83,147,717,076 | $9 | - |
| Oct-05 2024 | $83,147,717,076 | $81,126,166,606 | $83,147,717,076 | $81,126,166,606 | $11 | - |
| Oct-04 2024 | $81,126,166,606 | $80,401,171,838 | $81,126,166,606 | $80,401,171,838 | $9 | - |