Cap Mercato $2.25T
-0.51%
Volume 24o $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $82,872,370,635 | $77,545,438,102 | $82,872,370,635 | $77,545,438,102 | $23 | - |
Aug-19 2024 | $77,545,438,102 | $77,545,438,102 | $78,435,005,165 | $78,435,005,165 | $9 | - |
Aug-18 2024 | $78,435,005,165 | $75,697,087,024 | $78,435,005,165 | $75,697,087,024 | $11 | - |
Aug-17 2024 | $75,697,087,024 | $75,357,399,231 | $75,697,087,024 | $75,357,399,231 | $9 | - |
Aug-16 2024 | $75,357,399,231 | $75,357,399,231 | $75,805,791,009 | $75,805,791,009 | $10 | - |
Aug-15 2024 | $75,805,791,009 | $75,805,791,009 | $75,940,578,370 | $75,940,578,370 | $4 | - |
Aug-14 2024 | $75,940,578,370 | $75,940,578,370 | $76,007,584,387 | $76,007,584,387 | $9 | - |
Aug-13 2024 | $76,007,584,387 | $73,448,018,095 | $76,007,584,387 | $73,448,018,095 | $10 | - |
Aug-12 2024 | $73,448,018,095 | $73,448,018,095 | $77,774,993,556 | $77,774,993,556 | $22 | - |
Aug-11 2024 | $77,774,993,556 | $76,628,444,350 | $79,632,041,865 | $76,628,444,350 | $79 | - |
Aug-10 2024 | $76,628,444,350 | $76,628,444,350 | $77,240,415,280 | $77,240,415,280 | $13 | - |
Aug-09 2024 | $77,240,415,280 | $72,531,203,382 | $77,240,415,280 | $72,531,203,382 | $15 | - |
Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |
Aug-07 2024 | $72,985,157,161 | $72,985,157,161 | $73,949,466,451 | $73,910,370,863 | $13 | - |
Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |