Cap Mercato $2.18T
-2.21%
Volume 24o $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $75,805,791,009 | $75,805,791,009 | $75,940,578,370 | $75,940,578,370 | $4 | - |
| Aug-14 2024 | $75,940,578,370 | $75,940,578,370 | $76,007,584,387 | $76,007,584,387 | $9 | - |
| Aug-13 2024 | $76,007,584,387 | $73,448,018,095 | $76,007,584,387 | $73,448,018,095 | $10 | - |
| Aug-12 2024 | $73,448,018,095 | $73,448,018,095 | $77,774,993,556 | $77,774,993,556 | $22 | - |
| Aug-11 2024 | $77,774,993,556 | $76,628,444,350 | $79,632,041,865 | $76,628,444,350 | $79 | - |
| Aug-10 2024 | $76,628,444,350 | $76,628,444,350 | $77,240,415,280 | $77,240,415,280 | $13 | - |
| Aug-09 2024 | $77,240,415,280 | $72,531,203,382 | $77,240,415,280 | $72,531,203,382 | $15 | - |
| Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |
| Aug-07 2024 | $72,985,157,161 | $72,985,157,161 | $73,949,466,451 | $73,910,370,863 | $13 | - |
| Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |
| Aug-05 2024 | $69,824,523,583 | $69,824,523,583 | $79,610,380,155 | $79,610,380,155 | $38 | - |
| Aug-04 2024 | $79,610,380,155 | $79,610,380,155 | $81,862,778,988 | $81,862,778,988 | $26 | - |
| Aug-03 2024 | $81,862,778,988 | $81,862,778,988 | $86,279,300,785 | $86,279,300,785 | $22 | - |
| Aug-02 2024 | $86,279,300,785 | $85,595,864,377 | $86,279,300,785 | $85,595,864,377 | $29 | - |
| Aug-01 2024 | $85,595,864,377 | $85,595,864,377 | $88,529,562,168 | $88,529,562,168 | $23 | - |