Cap Mercato $2.17T
0.46%
Volume 24o $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $74,517,807,678 | $74,517,807,678 | $75,066,308,411 | $75,066,308,411 | $10 | - |
| Sep-10 2024 | $75,066,308,411 | $73,909,324,902 | $75,066,308,411 | $73,909,324,902 | $9 | - |
| Sep-09 2024 | $73,909,324,902 | $72,797,546,190 | $73,909,324,902 | $72,797,546,190 | $10 | - |
| Sep-08 2024 | $72,797,546,190 | $72,034,113,361 | $72,797,546,190 | $72,034,113,361 | $8 | - |
| Sep-07 2024 | $72,034,113,361 | $72,034,113,361 | $73,251,121,014 | $73,251,121,014 | $10 | - |
| Sep-06 2024 | $73,251,121,014 | $73,244,104,464 | $73,251,121,014 | $73,244,104,464 | $8 | - |
| Sep-05 2024 | $73,244,104,464 | $73,244,104,464 | $73,776,995,170 | $73,776,995,170 | $10 | - |
| Sep-04 2024 | $73,776,995,170 | $73,776,995,170 | $77,598,589,365 | $77,598,589,365 | $15 | - |
| Sep-03 2024 | $77,598,589,365 | $74,327,492,228 | $77,598,589,365 | $74,327,492,228 | $11 | - |
| Sep-02 2024 | $74,327,492,228 | $74,327,492,228 | $75,655,627,115 | $75,655,627,115 | $8 | - |
| Sep-01 2024 | $75,655,627,115 | $75,655,627,115 | $77,784,423,364 | $77,784,423,364 | $10 | - |
| Aug-31 2024 | $77,784,423,364 | $77,784,423,364 | $78,010,492,762 | $78,010,492,762 | $9 | - |
| Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |
| Aug-29 2024 | $78,741,890,185 | $78,287,300,673 | $78,741,890,185 | $78,287,300,673 | $9 | - |
| Aug-28 2024 | $78,287,300,673 | $78,287,300,673 | $80,171,045,128 | $80,171,045,128 | $11 | - |