Cap Mercato $2.58T
0.14%
Volume 24o $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di CRASHBOYS (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001601 | $0.0000076062 | $0.0000187 | $0.00001054 | $17 | - |
| Jul-27 2024 | $0.00001054 | $0.0000065979 | $0.00001054 | $0.0000099921 | $54 | - |
| Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
| Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
| Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
| Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
| Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
| Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
| Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
| Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
| Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
| Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
| Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |
| Jul-15 2024 | $0.0000091801 | $0.0000091801 | $0.000009995 | $0.000009995 | $2 | - |
| Jul-14 2024 | $0.000009995 | $0.0000096245 | $0.00001475 | $0.00001475 | $15 | - |