Cap Mercato $2.44T
5.01%
Volume 24o $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-11 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-10 2024 | $0.0000027136 | $0.0000027136 | $0.0000028749 | $0.0000028749 | $1 | - |
Aug-09 2024 | $0.0000028749 | $0.0000020855 | $0.0000028749 | $0.0000028274 | $18 | - |