Cap Mercato $2.59T
0.06%
Volume 24o $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |
Jul-15 2024 | $0.0000091801 | $0.0000091801 | $0.000009995 | $0.000009995 | $2 | - |
Jul-14 2024 | $0.000009995 | $0.0000096245 | $0.00001475 | $0.00001475 | $15 | - |
Jul-13 2024 | $0.00001475 | $0.00001139 | $0.00001954 | $0.00001739 | $20 | - |
Jul-12 2024 | $0.00001739 | $0.00001739 | $0.00001909 | $0.00001909 | $2 | - |