Cap Mercato $2.73T
0.98%
Volume 24o $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Counterparty (XCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1787 | $1.1753 | $1.1802 | $1.1755 | - | $3,052,700 |
| Mar-15 2026 | $1.1753 | $1.1743 | $1.2282 | $1.1759 | $161 | $3,043,705 |
| Mar-14 2026 | $1.1759 | $1.1759 | $1.1761 | $1.1759 | - | $3,045,491 |
| Mar-13 2026 | $1.1759 | $1.1667 | $1.1759 | $1.1692 | $1 | $3,045,497 |
| Mar-12 2026 | $1.1676 | $1.1667 | $1.1701 | $1.1678 | $12 | $3,023,842 |
| Mar-11 2026 | $1.1690 | $1.1690 | $1.2371 | $1.2371 | $6 | $3,027,406 |
| Mar-10 2026 | $1.2371 | $1.2371 | $1.2371 | $1.2371 | - | $3,203,989 |
| Mar-09 2026 | $1.2371 | $1.2371 | $1.2371 | $1.2371 | - | $3,203,994 |
| Mar-08 2026 | $1.2383 | $1.2382 | $1.2425 | $1.2425 | $6 | $3,207,093 |
| Mar-07 2026 | $1.1783 | $1.1782 | $1.1786 | $1.1782 | - | $3,051,685 |
| Mar-06 2026 | $1.1785 | $1.1768 | $1.2450 | $1.2445 | $59 | $3,052,172 |
| Mar-05 2026 | $1.2444 | $1.2430 | $1.2683 | $1.2629 | $5 | $3,222,878 |
| Mar-04 2026 | $1.2609 | $1.2230 | $1.2618 | $1.2230 | $42 | $3,265,474 |
| Mar-03 2026 | $1.2230 | $1.2211 | $1.2266 | $1.2258 | - | $3,167,348 |
| Mar-02 2026 | $1.2258 | $1.2236 | $1.2263 | $1.2236 | $0 | $3,174,699 |