Cap Mercato $2.17T
-3.02%
Volume 24o $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Counos X (CCXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.102762 | $0.102645 | $0.104473 | $0.103564 | - | - |
| Aug-13 2024 | $0.103752 | $0.102761 | $0.104264 | $0.103332 | - | - |
| Aug-12 2024 | $0.103448 | $0.102437 | $0.104229 | $0.102504 | - | - |
| Aug-11 2024 | $0.102206 | $0.102206 | $0.107073 | $0.10579 | - | - |
| Aug-10 2024 | $0.105874 | $0.105503 | $0.107203 | $0.107203 | - | - |
| Aug-09 2024 | $0.106044 | $0.105064 | $0.109721 | $0.109721 | - | - |
| Aug-08 2024 | $0.109528 | $0.102852 | $0.109528 | $0.102852 | - | - |
| Aug-07 2024 | $0.103308 | $0.102742 | $0.10616 | $0.10302 | - | - |
| Aug-06 2024 | $0.103015 | $0.101288 | $0.104179 | $0.101288 | - | - |
| Aug-05 2024 | $0.100878 | $0.098003 | $0.101345 | $0.099606 | - | - |
| Aug-04 2024 | $0.100113 | $0.0989 | $0.102419 | $0.100471 | - | - |
| Aug-03 2024 | $0.100317 | $0.099904 | $0.104229 | $0.103264 | - | - |
| Aug-02 2024 | $0.103182 | $0.102788 | $0.112757 | $0.112757 | - | - |
| Aug-01 2024 | $0.111756 | $0.10685 | $0.113594 | $0.113027 | - | - |
| Jul-31 2024 | $0.113147 | $0.113062 | $0.119084 | $0.116521 | - | - |