Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoTrader (COT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000037064 | $0.0000036942 | $0.0000037116 | $0.0000037059 | $65 | $74,129 |
| Aug-18 2025 | $0.0000037031 | $0.0000036885 | $0.0000037199 | $0.0000036885 | $68 | $74,062 |
| Aug-17 2025 | $0.0000037104 | $0.000003698 | $0.000003713 | $0.000003713 | $70 | $74,209 |
| Aug-16 2025 | $0.0000037059 | $0.0000036987 | $0.000003714 | $0.0000036997 | $67 | $74,119 |
| Aug-15 2025 | $0.0000037035 | $0.0000036983 | $0.0000037151 | $0.0000036988 | $66 | $74,071 |
| Aug-14 2025 | $0.0000037054 | $0.000003687 | $0.0000037138 | $0.000003687 | $67 | $74,109 |
| Aug-13 2025 | $0.0000037102 | $0.0000036908 | $0.0000037133 | $0.0000037102 | $73 | $74,204 |
| Aug-12 2025 | $0.0000037076 | $0.000003685 | $0.0000037212 | $0.000003685 | $72 | $74,153 |
| Aug-11 2025 | $0.000003703 | $0.0000036955 | $0.0000037162 | $0.0000037146 | $67 | $74,061 |
| Aug-10 2025 | $0.0000037077 | $0.0000036954 | $0.0000037169 | $0.0000037026 | $69 | $74,155 |
| Aug-09 2025 | $0.0000037035 | $0.0000036966 | $0.0000037239 | $0.0000037035 | $69 | $74,072 |
| Aug-08 2025 | $0.0000036992 | $0.0000036741 | $0.0000037118 | $0.0000036741 | $66 | $73,984 |
| Aug-07 2025 | $0.0000036961 | $0.0000036961 | $0.0000040135 | $0.0000040061 | $65 | $73,922 |
| Aug-06 2025 | $0.0000037039 | $0.0000037007 | $0.0000040055 | $0.0000039473 | $61 | $74,079 |
| Aug-05 2025 | $0.0000039474 | $0.0000036957 | $0.0000040035 | $0.0000037018 | $64 | $78,949 |