Cap Mercato $2.37T -1.05%
Volume 24o $181.12B 5.79%
BTC % 51.8% 0.98%
ETH % 15.21% -1.9%
Monete 28.359 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cosmo Baby CBABY

Prezzo storico di Cosmo Baby (CBABY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-23 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-22 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-21 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-20 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-19 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-18 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-17 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-16 2024 $61,596,940,014,332 $61,402,034,092,942 $61,596,940,014,332 $61,402,034,092,942 $33 -
May-15 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-14 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-13 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-12 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-11 2024 $62,898,159,114,036 $62,898,159,114,036 $62,898,159,114,036 $62,898,159,114,036 - -
May-10 2024 $62,898,159,114,036 $62,275,145,911,024 $62,898,159,114,036 $62,275,145,911,024 $10 -

Analisi storica e di mercato del prezzo di Cosmo Baby (CBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 09-05-2024.