Cap Mercato $3.17T
-1.51%
Volume 24o $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Corite (CO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | $16,360 |
| Dec-25 2025 | $0.00013388 | $0.00013344 | $0.00013708 | $0.00013344 | - | $16,360 |
| Dec-24 2025 | $0.00013344 | $0.00013344 | $0.00013406 | $0.00013406 | - | $16,306 |
| Dec-23 2025 | $0.00013511 | $0.00013476 | $0.00013511 | $0.00013476 | - | $16,511 |
| Dec-22 2025 | $0.00013476 | $0.00013476 | $0.00013569 | $0.00013501 | - | $16,468 |
| Dec-21 2025 | $0.00013501 | $0.00013501 | $0.00013573 | $0.00013573 | - | $16,499 |
| Dec-20 2025 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | $16,587 |
| Dec-19 2025 | $0.00013573 | $0.00013555 | $0.00013573 | $0.00013557 | - | $16,587 |
| Dec-18 2025 | $0.00013675 | $0.00013587 | $0.00013675 | $0.00013643 | - | $16,712 |
| Dec-17 2025 | $0.00013643 | $0.00013643 | $0.00013678 | $0.00013678 | - | $16,672 |
| Dec-16 2025 | $0.00013678 | $0.00013678 | $0.00013678 | $0.00013678 | - | $16,716 |
| Dec-15 2025 | $0.00013678 | $0.00013678 | $0.00013715 | $0.00013715 | - | $16,716 |
| Dec-14 2025 | $0.00013715 | $0.00013715 | $0.00013805 | $0.00013805 | - | $16,761 |
| Dec-13 2025 | $0.00013805 | $0.00013769 | $0.00013814 | $0.00013814 | - | $16,870 |
| Dec-12 2025 | $0.00013814 | $0.00013814 | $0.00013814 | $0.00013814 | - | $16,882 |