Cap Mercato $2.62T
-4.45%
Volume 24o $215.77B
-19.43%
BTC % 54%
-0.57%
ETH % 9.99%
-2.9%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Corite (CO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00014799 | $0.00014799 | $0.00014799 | $0.00014799 | - | $18,085 |
| Mar-16 2026 | $0.00014799 | $0.00014722 | $0.00014799 | $0.00014722 | - | $18,085 |
| Mar-15 2026 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | $17,991 |
| Mar-14 2026 | $0.00014722 | $0.00014722 | $0.0001473 | $0.0001473 | - | $17,991 |
| Mar-13 2026 | $0.0001473 | $0.0001473 | $0.00014803 | $0.00014771 | - | $18,000 |
| Mar-12 2026 | $0.00014771 | $0.00014771 | $0.00014771 | $0.00014771 | - | $18,051 |
| Mar-11 2026 | $0.00014771 | $0.00014765 | $0.00014771 | $0.00014765 | - | $18,051 |
| Mar-10 2026 | $0.00014765 | $0.00014744 | $0.00014765 | $0.00014744 | - | $18,043 |
| Mar-09 2026 | $0.00014744 | $0.0001465 | $0.00014744 | $0.0001465 | - | $18,018 |
| Mar-08 2026 | $0.00014656 | $0.00014656 | $0.00014674 | $0.00014674 | $2 | $17,910 |
| Mar-07 2026 | $0.00014674 | $0.00014674 | $0.00014687 | $0.00014687 | - | $17,933 |
| Mar-06 2026 | $0.00014687 | $0.00014687 | $0.00014784 | $0.00014784 | - | $17,948 |
| Mar-05 2026 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | $18,067 |
| Mar-04 2026 | $0.00014784 | $0.00014683 | $0.00014784 | $0.00014683 | - | $18,067 |
| Mar-03 2026 | $0.00014683 | $0.00014683 | $0.00014759 | $0.00014759 | - | $17,944 |