Cap Mercato $3.47T
-0.13%
Volume 24o $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Corite (CO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014949 | $0.00014949 | $0.00015027 | $0.0001502 | - | $18,269 |
| Nov-15 2025 | $0.0001502 | $0.00015009 | $0.0001502 | $0.00015009 | - | $18,355 |
| Nov-14 2025 | $0.00015009 | $0.00014929 | $0.00015009 | $0.00014953 | - | $18,341 |
| Nov-13 2025 | $0.00014953 | $0.00014953 | $0.00015 | $0.00015 | - | $18,273 |
| Nov-12 2025 | $0.00015 | $0.00015 | $0.00015027 | $0.00015027 | - | $18,331 |
| Nov-11 2025 | $0.00015027 | $0.00015027 | $0.00015062 | $0.00015062 | - | $18,364 |
| Nov-10 2025 | $0.00015062 | $0.00015062 | $0.00015162 | $0.00015068 | - | $18,407 |
| Nov-09 2025 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | $18,414 |
| Nov-08 2025 | $0.00015068 | $0.00015068 | $0.00015073 | $0.00015073 | - | $18,414 |
| Nov-07 2025 | $0.00015073 | $0.00014887 | $0.00015073 | $0.00014958 | - | $18,420 |
| Nov-06 2025 | $0.00014958 | $0.00014958 | $0.00014958 | $0.00014958 | - | $18,279 |
| Nov-05 2025 | $0.00014958 | $0.00014958 | $0.00015066 | $0.00015042 | - | $18,279 |
| Nov-04 2025 | $0.00015042 | $0.00014993 | $0.0001507 | $0.0001507 | - | $18,382 |
| Nov-03 2025 | $0.0001507 | $0.0001507 | $0.00015254 | $0.00015254 | - | $18,416 |
| Nov-02 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | $18,641 |