Cap Mercato $3.93T
                                    0.95%
                        
    
        Volume 24o $345.84B
        
                                                        -15.11%
                                        
    
        BTC % 55.41%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.5%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001854 | $0.00001854 | $0.00001934 | $0.00001932 | - | - | 
| Oct-29 2025 | $0.00001932 | $0.00001918 | $0.00001937 | $0.00001918 | - | - | 
| Oct-28 2025 | $0.00001918 | $0.00001918 | $0.00001991 | $0.00001991 | $5 | - | 
| Oct-27 2025 | $0.00001991 | $0.00001975 | $0.00001991 | $0.00001975 | - | - | 
| Oct-26 2025 | $0.00001975 | $0.00001954 | $0.0000199 | $0.00001971 | - | - | 
| Oct-25 2025 | $0.00001971 | $0.00001944 | $0.00001971 | $0.00001944 | - | - | 
| Oct-24 2025 | $0.00001944 | $0.00001944 | $0.00002006 | $0.00002006 | - | - | 
| Oct-23 2025 | $0.00002006 | $0.00001904 | $0.00002006 | $0.00001904 | - | - | 
| Oct-22 2025 | $0.0000189 | $0.0000189 | $0.00001923 | $0.00001923 | - | - | 
| Oct-21 2025 | $0.00001923 | $0.00001906 | $0.00001957 | $0.00001957 | - | - | 
| Oct-20 2025 | $0.00001957 | $0.00001957 | $0.0000199 | $0.0000199 | - | - | 
| Oct-19 2025 | $0.0000199 | $0.00001944 | $0.00002011 | $0.00001952 | - | - | 
| Oct-18 2025 | $0.00001952 | $0.00001889 | $0.00001952 | $0.00001889 | - | - | 
| Oct-17 2025 | $0.00001889 | $0.00001889 | $0.00002085 | $0.00002085 | - | - | 
| Oct-16 2025 | $0.00002085 | $0.00002085 | $0.00002158 | $0.00002118 | - | - | 
