Cap Mercato $4.12T
0.62%
Volume 24o $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di CorgiCoin (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Aug-19 2025 | $0.00002075 | $0.00002073 | $0.00002103 | $0.00002073 | - | - |
| Aug-18 2025 | $0.00002073 | $0.00002066 | $0.00002139 | $0.00002139 | - | - |
| Aug-17 2025 | $0.00002142 | $0.0000209 | $0.00002148 | $0.0000209 | - | - |
| Aug-16 2025 | $0.0000209 | $0.00002062 | $0.0000209 | $0.00002062 | - | - |
| Aug-15 2025 | $0.00002062 | $0.00002062 | $0.00002136 | $0.00002136 | - | - |
| Aug-14 2025 | $0.00002136 | $0.00002136 | $0.00002171 | $0.00002141 | - | - |
| Aug-13 2025 | $0.00002141 | $0.00002078 | $0.00002141 | $0.00002091 | - | - |
| Aug-12 2025 | $0.00002089 | $0.00002024 | $0.00002089 | $0.00002024 | - | - |
| Aug-11 2025 | $0.00002024 | $0.00002024 | $0.00002058 | $0.00002042 | - | - |
| Aug-10 2025 | $0.00002042 | $0.00002027 | $0.00002042 | $0.00002032 | - | - |
| Aug-09 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Aug-08 2025 | $0.00001977 | $0.00001963 | $0.00001977 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001929 | $0.00001963 | $0.00001929 | - | - |
| Aug-06 2025 | $0.00001929 | $0.00001901 | $0.00001929 | $0.00001901 | - | - |