Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di CorgiCoin (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00001628 | $0.00001628 | $0.00001648 | $0.00001648 | $1 | - |
| May-16 2025 | $0.00001643 | $0.00001643 | $0.00001676 | $0.00001668 | $51 | - |
| May-15 2025 | $0.00001659 | $0.00001656 | $0.00001663 | $0.00001663 | - | - |
| May-14 2025 | $0.00001663 | $0.00001663 | $0.00001723 | $0.00001723 | - | - |
| May-13 2025 | $0.00001723 | $0.0000169 | $0.0000173 | $0.00001721 | $33 | - |
| May-12 2025 | $0.00001712 | $0.00001695 | $0.00001797 | $0.00001695 | - | - |
| May-11 2025 | $0.00001695 | $0.00001695 | $0.00001725 | $0.00001725 | - | - |
| May-10 2025 | $0.00001706 | $0.00001669 | $0.00001743 | $0.00001669 | - | - |
| May-09 2025 | $0.0000166 | $0.00001623 | $0.0000167 | $0.00001623 | $3 | - |
| May-08 2025 | $0.00001623 | $0.00001562 | $0.00001623 | $0.00001562 | - | - |
| May-07 2025 | $0.00001562 | $0.00001554 | $0.00001578 | $0.00001554 | - | - |
| May-06 2025 | $0.00001554 | $0.00001546 | $0.00001562 | $0.00001562 | - | - |
| May-05 2025 | $0.00001562 | $0.00001551 | $0.00001562 | $0.00001551 | - | - |
| May-04 2025 | $0.00001551 | $0.00001551 | $0.00001563 | $0.00001556 | - | - |
| May-03 2025 | $0.00001556 | $0.00001552 | $0.00001563 | $0.00001563 | - | - |