Cap Mercato $4.24T
1.59%
Volume 24o $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CorgiCoin (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002118 | $0.00002092 | $0.00002138 | $0.00002098 | - | - |
| Sep-09 2025 | $0.00002098 | $0.00002079 | $0.00002098 | $0.00002089 | $53 | - |
| Sep-08 2025 | $0.00002089 | $0.00002078 | $0.00002092 | $0.00002078 | - | - |
| Sep-07 2025 | $0.00002078 | $0.00002042 | $0.00002078 | $0.00002042 | - | - |
| Sep-06 2025 | $0.00002042 | $0.00002032 | $0.00002042 | $0.00002032 | - | - |
| Sep-05 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Sep-04 2025 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | - | - |
| Sep-03 2025 | $0.00002061 | $0.00002038 | $0.00002061 | $0.00002038 | - | - |
| Sep-02 2025 | $0.00002038 | $0.00002038 | $0.00002058 | $0.00002052 | - | - |
| Sep-01 2025 | $0.00002052 | $0.00002052 | $0.0000209 | $0.0000209 | - | - |
| Aug-31 2025 | $0.0000209 | $0.00002077 | $0.0000209 | $0.00002084 | - | - |
| Aug-30 2025 | $0.0000207 | $0.0000207 | $0.00002075 | $0.00002075 | - | - |
| Aug-29 2025 | $0.00002075 | $0.00002057 | $0.00002113 | $0.00002057 | - | - |
| Aug-28 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Aug-27 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |