Cap Mercato $3.90T
-2.13%
Volume 24o $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CorgiCoin (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001704 | $0.00001646 | $0.0000171 | $0.00001646 | - | - |
| Jul-13 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-12 2025 | $0.00001665 | $0.00001665 | $0.00001667 | $0.00001667 | - | - |
| Jul-11 2025 | $0.00001667 | $0.00001638 | $0.0000167 | $0.00001638 | - | - |
| Jul-10 2025 | $0.00001638 | $0.00001612 | $0.00001638 | $0.00001615 | - | - |
| Jul-09 2025 | $0.00001615 | $0.00001599 | $0.00001615 | $0.00001603 | - | - |
| Jul-08 2025 | $0.00001603 | $0.000016 | $0.00001603 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.00001589 | $0.00001606 | $0.00001589 | - | - |
| Jul-06 2025 | $0.00001589 | $0.00001586 | $0.00001589 | $0.00001586 | - | - |
| Jul-05 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Jul-04 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jul-03 2025 | $0.00001605 | $0.00001598 | $0.0000161 | $0.0000161 | - | - |
| Jul-02 2025 | $0.0000161 | $0.00001572 | $0.00001612 | $0.00001572 | - | - |
| Jul-01 2025 | $0.00001572 | $0.00001572 | $0.00001598 | $0.00001598 | - | - |
| Jun-30 2025 | $0.00001598 | $0.0000159 | $0.00001598 | $0.0000159 | - | - |