Cap Mercato $2.51T
-0.07%
Volume 24o $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.040849 | $0.040199 | $0.041757 | $0.040746 | $308,625 | $15,718,486 |
| Feb-20 2026 | $0.040501 | $0.036927 | $0.04081 | $0.038644 | $282,909 | $15,584,813 |
| Feb-19 2026 | $0.038519 | $0.036781 | $0.03931 | $0.03931 | $185,494 | $14,822,052 |
| Feb-18 2026 | $0.039149 | $0.036133 | $0.043427 | $0.036413 | $397,082 | $15,064,478 |
| Feb-17 2026 | $0.036462 | $0.035226 | $0.039416 | $0.038351 | $390,023 | $14,030,463 |
| Feb-16 2026 | $0.038026 | $0.036412 | $0.042615 | $0.040002 | $445,527 | $14,632,166 |
| Feb-15 2026 | $0.040183 | $0.040052 | $0.043252 | $0.040052 | $292,108 | $15,462,361 |
| Feb-14 2026 | $0.040982 | $0.039075 | $0.04567 | $0.045444 | $505,904 | $15,769,678 |
| Feb-13 2026 | $0.045706 | $0.042825 | $0.047511 | $0.047346 | $510,638 | $17,587,571 |
| Feb-12 2026 | $0.04728 | $0.046758 | $0.04949 | $0.049192 | $254,889 | $18,193,067 |
| Feb-11 2026 | $0.048884 | $0.047834 | $0.053809 | $0.051744 | $452,938 | $18,810,470 |
| Feb-10 2026 | $0.051349 | $0.051081 | $0.060298 | $0.060298 | $319,123 | $19,759,031 |
| Feb-09 2026 | $0.060132 | $0.059973 | $0.064551 | $0.061614 | $278,518 | $23,138,590 |
| Feb-08 2026 | $0.063131 | $0.060773 | $0.068206 | $0.060773 | $323,171 | $24,292,571 |
| Feb-07 2026 | $0.062784 | $0.050119 | $0.062784 | $0.050119 | $491,977 | $24,158,849 |