Cap Mercato $2.59T
-4.99%
Volume 24o $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.018382 | $0.018374 | $0.023668 | $0.020754 | $4,298 | $7,073,505 |
| Mar-12 2026 | $0.020747 | $0.020579 | $0.023296 | $0.021391 | $1,296 | $7,983,490 |
| Mar-11 2026 | $0.021488 | $0.020996 | $0.024626 | $0.024542 | $557 | $8,268,793 |
| Mar-10 2026 | $0.024542 | $0.022213 | $0.024667 | $0.022213 | $348 | $9,443,650 |
| Mar-09 2026 | $0.022255 | $0.021731 | $0.023692 | $0.023503 | $6,600 | $8,563,755 |
| Mar-08 2026 | $0.023557 | $0.022699 | $0.025135 | $0.025084 | $8,178 | $9,064,855 |
| Mar-07 2026 | $0.032204 | $0.029059 | $0.03296 | $0.032437 | $2,155 | $12,392,110 |
| Mar-06 2026 | $0.029446 | $0.028001 | $0.034767 | $0.028487 | $7,616 | $11,330,875 |
| Mar-05 2026 | $0.02709 | $0.026235 | $0.028662 | $0.028662 | $17,478 | $10,424,264 |
| Mar-04 2026 | $0.028022 | $0.02557 | $0.028186 | $0.02618 | $125,726 | $10,782,967 |
| Mar-03 2026 | $0.027426 | $0.024699 | $0.028878 | $0.028878 | $520,363 | $10,553,480 |
| Mar-02 2026 | $0.028509 | $0.027745 | $0.029049 | $0.028903 | $405,127 | $10,970,222 |
| Mar-01 2026 | $0.029393 | $0.02889 | $0.032199 | $0.030113 | $297,105 | $11,310,438 |
| Feb-28 2026 | $0.029863 | $0.027786 | $0.031488 | $0.031488 | $303,134 | $11,491,283 |
| Feb-27 2026 | $0.031193 | $0.028988 | $0.031338 | $0.030841 | $363,645 | $12,002,964 |