Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coreum COREUM

Prezzo storico di Coreum (COREUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.127583 $0.127583 $0.130595 $0.130053 $366,497 $49,092,990
Oct-02 2025 $0.130264 $0.125478 $0.130582 $0.126955 $409,972 $50,124,678
Oct-01 2025 $0.126576 $0.125958 $0.128277 $0.126438 $251,922 $48,705,818
Sep-30 2025 $0.127219 $0.126024 $0.128116 $0.126137 $194,278 $48,953,177
Sep-29 2025 $0.12587 $0.12553 $0.129048 $0.128853 $302,607 $48,433,810
Sep-28 2025 $0.128539 $0.128539 $0.129968 $0.129968 $170,633 $49,460,872
Sep-27 2025 $0.129995 $0.129467 $0.13014 $0.129807 $184,153 $50,021,404
Sep-26 2025 $0.128946 $0.126652 $0.13102 $0.13102 $480,773 $49,617,454
Sep-25 2025 $0.131233 $0.131233 $0.137768 $0.137352 $386,966 $50,497,683
Sep-24 2025 $0.136617 $0.134994 $0.137287 $0.135206 $273,834 $52,569,450
Sep-23 2025 $0.135136 $0.135136 $0.138127 $0.136826 $305,372 $51,999,261
Sep-22 2025 $0.136966 $0.132003 $0.137834 $0.136952 $545,037 $52,703,770
Sep-21 2025 $0.137073 $0.135884 $0.137463 $0.136311 $278,206 $52,744,780
Sep-20 2025 $0.136229 $0.135606 $0.139639 $0.139639 $420,136 $52,419,937
Sep-19 2025 $0.140084 $0.138199 $0.144034 $0.141718 $518,671 $53,903,323

Analisi storica e di mercato del prezzo di Coreum (COREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1305 giorni, dal giorno 09-03-2022.