Cap Mercato $4.03T 0.24%
Volume 24o $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coreum COREUM

Prezzo storico di Coreum (COREUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.089008 $0.086492 $0.090282 $0.086492 $261,598 $34,249,622
Oct-23 2025 $0.088557 $0.088557 $0.089701 $0.089092 $170,654 $34,076,150
Oct-22 2025 $0.088922 $0.088922 $0.09018 $0.089789 $163,906 $34,216,537
Oct-21 2025 $0.090019 $0.089796 $0.090292 $0.09006 $221,706 $34,638,621
Oct-20 2025 $0.090186 $0.090079 $0.091407 $0.091205 $277,502 $34,703,039
Oct-19 2025 $0.091456 $0.090438 $0.093352 $0.090438 $354,598 $35,191,805
Oct-18 2025 $0.090668 $0.090668 $0.096276 $0.096276 $359,903 $34,888,396
Oct-17 2025 $0.096357 $0.09355 $0.098919 $0.098518 $320,028 $37,077,570
Oct-16 2025 $0.098491 $0.098376 $0.10021 $0.100114 $402,201 $37,898,688
Oct-15 2025 $0.099784 $0.094615 $0.099784 $0.096803 $346,908 $38,396,112
Oct-14 2025 $0.096881 $0.096853 $0.100631 $0.100263 $321,063 $37,279,337
Oct-13 2025 $0.100638 $0.099751 $0.101356 $0.10119 $456,143 $38,724,958
Oct-12 2025 $0.101044 $0.099832 $0.101894 $0.100246 $318,895 $38,881,058
Oct-11 2025 $0.100066 $0.09847 $0.101424 $0.101424 $449,881 $38,504,760
Oct-10 2025 $0.099179 $0.098682 $0.107173 $0.107173 $978,608 $38,163,471

Analisi storica e di mercato del prezzo di Coreum (COREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1326 giorni, dal giorno 09-03-2022.