Cap Mercato $2.79T
-1.15%
Volume 24o $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.084443 | $0.077257 | $0.093471 | $0.078617 | $1,080,065 | $32,493,320 |
| Jan-30 2026 | $0.077479 | $0.060764 | $0.077479 | $0.065823 | $388,660 | $29,813,352 |
| Jan-29 2026 | $0.06609 | $0.065269 | $0.068872 | $0.067192 | $253,975 | $25,430,926 |
| Jan-28 2026 | $0.067995 | $0.067876 | $0.071848 | $0.071848 | $179,515 | $26,164,229 |
| Jan-27 2026 | $0.071777 | $0.071275 | $0.072672 | $0.072672 | $151,731 | $27,619,529 |
| Jan-26 2026 | $0.073164 | $0.068768 | $0.075753 | $0.070102 | $264,769 | $28,153,015 |
| Jan-25 2026 | $0.069124 | $0.067435 | $0.074649 | $0.067435 | $333,951 | $26,598,697 |
| Jan-24 2026 | $0.067193 | $0.064418 | $0.06772 | $0.065597 | $192,829 | $25,855,672 |
| Jan-23 2026 | $0.065912 | $0.064179 | $0.066632 | $0.066313 | $250,879 | $25,362,690 |
| Jan-22 2026 | $0.067251 | $0.060591 | $0.070084 | $0.061298 | $551,602 | $25,877,887 |
| Jan-21 2026 | $0.061101 | $0.055355 | $0.061501 | $0.056035 | $281,915 | $23,511,217 |
| Jan-20 2026 | $0.055347 | $0.053054 | $0.060943 | $0.053083 | $250,385 | $21,297,147 |
| Jan-19 2026 | $0.053313 | $0.052783 | $0.055342 | $0.054064 | $165,668 | $20,514,678 |
| Jan-18 2026 | $0.05508 | $0.05508 | $0.059034 | $0.059003 | $139,822 | $21,194,654 |
| Jan-17 2026 | $0.059216 | $0.054059 | $0.060139 | $0.054614 | $191,075 | $22,785,899 |