Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.067308 | $0.066242 | $0.069837 | $0.069143 | $211,858 | $25,899,882 |
| Dec-14 2025 | $0.069523 | $0.069065 | $0.070606 | $0.070231 | $120,947 | $26,751,986 |
| Dec-13 2025 | $0.070152 | $0.068679 | $0.070152 | $0.068745 | $156,162 | $26,994,248 |
| Dec-12 2025 | $0.068589 | $0.068339 | $0.070839 | $0.068699 | $132,787 | $26,392,616 |
| Dec-11 2025 | $0.068405 | $0.067755 | $0.069023 | $0.068216 | $207,984 | $26,321,911 |
| Dec-10 2025 | $0.068416 | $0.068416 | $0.071887 | $0.071155 | $197,377 | $26,326,242 |
| Dec-09 2025 | $0.071862 | $0.070223 | $0.073001 | $0.072222 | $164,107 | $27,652,079 |
| Dec-08 2025 | $0.072109 | $0.071156 | $0.073573 | $0.071225 | $194,437 | $27,747,096 |
| Dec-07 2025 | $0.071075 | $0.070942 | $0.0735 | $0.072199 | $202,624 | $27,349,333 |
| Dec-06 2025 | $0.072405 | $0.070823 | $0.07316 | $0.071568 | $283,905 | $27,860,913 |
| Dec-05 2025 | $0.071151 | $0.070939 | $0.077842 | $0.077731 | $211,791 | $27,378,667 |
| Dec-04 2025 | $0.07744 | $0.076603 | $0.077525 | $0.077136 | $161,813 | $29,798,401 |
| Dec-03 2025 | $0.077004 | $0.075381 | $0.078578 | $0.075618 | $210,973 | $29,630,704 |
| Dec-02 2025 | $0.075859 | $0.069306 | $0.076378 | $0.071258 | $264,615 | $29,190,079 |
| Dec-01 2025 | $0.07353 | $0.073007 | $0.07896 | $0.07896 | $248,991 | $28,293,866 |