Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.053498 | $0.050449 | $0.054386 | $0.053979 | $287,935 | $20,585,801 |
| Jan-07 2026 | $0.054341 | $0.053012 | $0.054736 | $0.053318 | $263,170 | $20,910,356 |
| Jan-06 2026 | $0.052821 | $0.051635 | $0.056486 | $0.05405 | $298,602 | $20,325,283 |
| Jan-05 2026 | $0.053852 | $0.047735 | $0.053982 | $0.049737 | $254,661 | $20,722,172 |
| Jan-04 2026 | $0.0498 | $0.0498 | $0.051832 | $0.051033 | $190,136 | $19,162,781 |
| Jan-03 2026 | $0.051146 | $0.047439 | $0.058109 | $0.052089 | $453,052 | $19,680,642 |
| Jan-02 2026 | $0.052905 | $0.048335 | $0.053588 | $0.049695 | $258,390 | $20,357,691 |
| Jan-01 2026 | $0.050134 | $0.047542 | $0.050991 | $0.047542 | $221,512 | $19,291,199 |
| Dec-31 2025 | $0.048237 | $0.047957 | $0.05022 | $0.05022 | $239,825 | $18,561,328 |
| Dec-30 2025 | $0.050246 | $0.050091 | $0.05202 | $0.050811 | $210,808 | $19,334,483 |
| Dec-29 2025 | $0.051031 | $0.050795 | $0.054563 | $0.051238 | $293,195 | $19,636,418 |
| Dec-28 2025 | $0.052001 | $0.052001 | $0.055252 | $0.055029 | $246,420 | $20,009,890 |
| Dec-27 2025 | $0.05494 | $0.053076 | $0.055422 | $0.053845 | $277,348 | $21,140,641 |
| Dec-26 2025 | $0.054732 | $0.05326 | $0.056961 | $0.056299 | $273,762 | $21,060,630 |
| Dec-25 2025 | $0.057025 | $0.057025 | $0.059554 | $0.058562 | $192,740 | $21,943,022 |