Cap Mercato $3.58T 1.41%
Volume 24o $172.14B 23.63%
BTC % 60.76% -0.31%
ETH % 8.68% 0.92%
Monete 32.332 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Core DAO CORE

Prezzo storico di Core DAO (CORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.499449 $0.491731 $0.504442 $0.502184 $10,551,067 $501,924,873
Jul-04 2025 $0.502188 $0.493378 $0.519664 $0.519316 $13,941,835 $504,640,893
Jul-03 2025 $0.519186 $0.516944 $0.535586 $0.520068 $14,987,961 $521,684,671
Jul-02 2025 $0.520091 $0.490628 $0.527746 $0.49151 $16,454,840 $522,556,335
Jul-01 2025 $0.491186 $0.481564 $0.517829 $0.516601 $12,284,441 $493,479,065
Jun-30 2025 $0.516505 $0.515185 $0.535595 $0.533551 $13,927,590 $518,879,371
Jun-29 2025 $0.533614 $0.516054 $0.534561 $0.523244 $13,292,828 $536,028,432
Jun-28 2025 $0.522794 $0.505984 $0.523167 $0.516341 $12,082,455 $525,122,380
Jun-27 2025 $0.516059 $0.5059 $0.529108 $0.522319 $14,157,579 $518,319,335
Jun-26 2025 $0.522037 $0.516315 $0.543258 $0.539222 $16,229,687 $524,286,355
Jun-25 2025 $0.539065 $0.532808 $0.564114 $0.53399 $22,023,175 $541,349,573
Jun-24 2025 $0.533904 $0.520458 $0.533904 $0.526454 $15,282,408 $536,127,313
Jun-23 2025 $0.52642 $0.483786 $0.527261 $0.494448 $19,963,287 $528,574,368
Jun-22 2025 $0.493701 $0.468984 $0.514469 $0.509231 $18,409,445 $495,685,822
Jun-21 2025 $0.507593 $0.495782 $0.543836 $0.538809 $14,623,182 $509,597,621

Analisi storica e di mercato del prezzo di Core DAO (CORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 878 giorni, dal giorno 10-02-2023.