Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Core DAO CORE

Prezzo storico di Core DAO (CORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.440751 $0.427604 $0.442995 $0.429806 $11,202,723 $445,510,906
Sep-07 2025 $0.429871 $0.419939 $0.432099 $0.420268 $7,596,944 $434,478,325
Sep-06 2025 $0.420037 $0.415105 $0.421636 $0.418154 $6,838,821 $424,504,103
Sep-05 2025 $0.418502 $0.412965 $0.423693 $0.413251 $12,671,897 $422,918,851
Sep-04 2025 $0.413211 $0.409963 $0.433448 $0.432319 $11,729,031 $417,512,836
Sep-03 2025 $0.431772 $0.423839 $0.434619 $0.429053 $9,582,295 $436,230,032
Sep-02 2025 $0.42924 $0.417297 $0.431564 $0.417572 $12,370,820 $433,614,904
Sep-01 2025 $0.417006 $0.411384 $0.440951 $0.436105 $12,498,150 $421,221,758
Aug-31 2025 $0.436737 $0.43669 $0.453946 $0.453946 $9,496,322 $441,082,277
Aug-30 2025 $0.454931 $0.421588 $0.454931 $0.422666 $15,289,668 $459,419,449
Aug-29 2025 $0.422755 $0.42059 $0.44078 $0.436728 $12,693,334 $426,892,704
Aug-28 2025 $0.436881 $0.426991 $0.442301 $0.429477 $11,526,063 $441,106,688
Aug-27 2025 $0.430118 $0.429621 $0.444669 $0.441617 $8,395,480 $434,247,458
Aug-26 2025 $0.441386 $0.427363 $0.445806 $0.429842 $12,430,543 $445,586,082
Aug-25 2025 $0.430142 $0.424275 $0.483587 $0.482799 $25,205,870 $434,138,002

Analisi storica e di mercato del prezzo di Core DAO (CORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 943 giorni, dal giorno 09-02-2023.