Cap Mercato $2.49T
-3.26%
Volume 24o $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Core DAO (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.4468 | $1.4314 | $1.6124 | $1.5952 | $89,137,786 | $1,301,775,938 |
| Jul-22 2024 | $1.5961 | $1.5545 | $1.6494 | $1.6186 | $92,366,369 | $1,435,767,529 |
| Jul-21 2024 | $1.6226 | $1.4232 | $1.6622 | $1.4263 | $149,579,000 | $1,459,417,880 |
| Jul-20 2024 | $1.4246 | $1.3991 | $1.4381 | $1.4224 | $63,822,511 | $1,281,049,847 |
| Jul-19 2024 | $1.4242 | $1.3547 | $1.4558 | $1.4298 | $79,449,221 | $1,280,456,588 |
| Jul-18 2024 | $1.4290 | $1.3964 | $1.4766 | $1.4038 | $84,824,660 | $1,284,542,209 |
| Jul-17 2024 | $1.4020 | $1.3871 | $1.4783 | $1.4151 | $105,930,752 | $1,259,997,515 |
| Jul-16 2024 | $1.4140 | $1.2243 | $1.4530 | $1.2440 | $160,871,491 | $1,270,577,516 |
| Jul-15 2024 | $1.2394 | $1.1709 | $1.2445 | $1.1986 | $78,156,420 | $1,113,444,224 |
| Jul-14 2024 | $1.1978 | $1.0929 | $1.2331 | $1.0936 | $70,670,280 | $1,075,796,734 |
| Jul-13 2024 | $1.0934 | $1.0837 | $1.1195 | $1.0926 | $49,823,652 | $981,826,794 |
| Jul-12 2024 | $1.0932 | $1.0487 | $1.1108 | $1.1009 | $61,204,344 | $981,478,535 |
| Jul-11 2024 | $1.1020 | $1.0866 | $1.1258 | $1.1081 | $47,374,013 | $989,154,218 |
| Jul-10 2024 | $1.1092 | $1.0711 | $1.1544 | $1.0816 | $47,943,422 | $995,426,599 |
| Jul-09 2024 | $1.0829 | $1.0526 | $1.0955 | $1.0832 | $75,155,088 | $971,666,920 |