Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $687,273,559,830,170 | $685,805,454,578,700 | $702,523,247,509,460 | $686,893,897,775,030 | - | - |
| Oct-26 2025 | $686,893,897,775,030 | $667,033,296,852,800 | $686,893,897,775,030 | $667,033,296,852,800 | - | - |
| Oct-25 2025 | $667,033,296,852,800 | $656,025,718,496,830 | $669,747,026,457,770 | $661,214,106,875,820 | $33 | - |
| Oct-24 2025 | $660,271,149,822,030 | $651,250,531,911,110 | $666,955,656,900,870 | $658,253,759,712,810 | - | - |
| Oct-23 2025 | $654,141,529,305,620 | $611,627,889,614,600 | $662,054,955,760,100 | $611,627,889,614,600 | - | - |
| Oct-22 2025 | $611,627,889,614,600 | $611,627,889,614,600 | $638,388,916,799,640 | $636,997,973,321,500 | - | - |
| Oct-21 2025 | $648,546,587,588,720 | $631,632,377,113,500 | $670,745,201,857,910 | $645,961,431,660,090 | $10 | - |
| Oct-20 2025 | $645,961,431,660,090 | $639,577,413,017,860 | $662,055,749,093,420 | $639,577,413,017,860 | - | - |
| Oct-19 2025 | $651,876,536,119,170 | $636,286,901,479,730 | $651,876,536,119,170 | $636,286,901,479,730 | - | - |
| Oct-18 2025 | $636,286,901,479,730 | $633,584,337,449,260 | $640,103,723,346,030 | $633,584,337,449,260 | - | - |
| Oct-17 2025 | $633,584,337,449,260 | $602,736,094,538,690 | $639,837,382,803,050 | $627,122,400,163,870 | $28 | - |
| Oct-16 2025 | $627,122,400,163,870 | $627,122,400,163,870 | $681,908,902,113,740 | $673,437,285,188,570 | - | - |
| Oct-15 2025 | $673,437,285,188,570 | $673,437,285,188,570 | $717,133,025,552,430 | $701,648,790,019,850 | - | - |
| Oct-14 2025 | $694,989,835,931,650 | $666,499,682,172,210 | $721,408,271,517,260 | $721,408,271,517,260 | - | - |
| Oct-13 2025 | $709,658,936,253,100 | $660,054,010,043,680 | $709,658,936,253,100 | $676,164,015,812,340 | - | - |