Cap Mercato $2.87T
-6.34%
Volume 24o $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $326,877,169,495,850 | $316,506,495,941,810 | $375,964,083,151,430 | $375,964,083,151,430 | $100 | - |
| Jan-30 2026 | $375,964,083,151,430 | $362,645,330,495,070 | $375,964,083,151,430 | $371,862,873,670,730 | - | - |
| Jan-29 2026 | $371,862,873,670,730 | $367,845,225,330,190 | $403,672,051,653,250 | $403,672,051,653,250 | - | - |
| Jan-28 2026 | $403,672,051,653,250 | $403,069,652,787,840 | $403,672,051,653,250 | $403,069,652,787,840 | - | - |
| Jan-27 2026 | $403,069,652,787,840 | $394,296,891,177,830 | $403,699,878,031,240 | $395,547,401,919,530 | - | - |
| Jan-26 2026 | $395,547,401,919,530 | $379,369,107,892,860 | $395,547,401,919,530 | $379,369,107,892,860 | - | - |
| Jan-25 2026 | $375,392,652,606,900 | $375,392,652,606,900 | $405,429,711,625,770 | $405,429,711,625,770 | - | - |
| Jan-24 2026 | $405,429,711,625,770 | $405,429,711,625,770 | $406,755,352,092,490 | $406,755,352,092,490 | - | - |
| Jan-23 2026 | $406,755,352,092,490 | $401,129,752,923,110 | $410,099,393,869,190 | $410,099,393,869,190 | - | - |
| Jan-22 2026 | $410,099,393,869,190 | $408,061,832,025,090 | $415,246,416,914,120 | $415,246,416,914,120 | - | - |
| Jan-21 2026 | $415,246,416,914,120 | $398,686,038,310,980 | $415,775,003,136,630 | $398,686,038,310,980 | $7 | - |
| Jan-20 2026 | $398,686,038,310,980 | $398,686,038,310,980 | $426,815,335,600,390 | $426,815,335,600,390 | $4 | - |
| Jan-19 2026 | $426,815,335,600,390 | $426,789,602,568,800 | $426,815,335,600,390 | $426,789,602,568,800 | - | - |
| Jan-18 2026 | $451,531,144,958,060 | $451,531,144,958,060 | $457,533,358,839,190 | $457,533,358,839,190 | - | - |
| Jan-17 2026 | $457,533,358,839,190 | $456,780,726,694,830 | $462,642,444,769,440 | $462,642,444,769,440 | - | - |