Cap Mercato $2.62T
-4.37%
Volume 24o $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $293,391,928,165,530 | $291,716,491,559,580 | $300,653,703,306,190 | $300,653,703,306,190 | - | - |
| Mar-16 2026 | $300,653,703,306,190 | $286,033,153,553,280 | $300,653,703,306,190 | $286,033,153,553,280 | - | - |
| Mar-15 2026 | $286,033,153,553,280 | $271,590,005,391,490 | $286,033,153,553,280 | $271,590,005,391,490 | $1 | - |
| Mar-14 2026 | $271,590,005,391,490 | $271,590,005,391,490 | $276,029,849,114,870 | $276,029,849,114,870 | - | - |
| Mar-13 2026 | $276,029,849,114,870 | $275,145,277,425,890 | $287,379,034,555,390 | $275,145,545,161,730 | - | - |
| Mar-12 2026 | $269,346,875,401,270 | $264,465,883,803,680 | $271,152,424,808,270 | $269,687,862,012,540 | - | - |
| Mar-11 2026 | $273,026,173,748,090 | $264,212,893,293,370 | $273,026,173,748,090 | $267,809,422,366,869 | - | - |
| Mar-10 2026 | $267,809,422,366,869 | $265,217,838,215,330 | $274,932,594,516,950 | $265,217,838,215,330 | - | - |
| Mar-09 2026 | $268,926,927,521,050 | $254,702,200,433,830 | $268,926,927,521,050 | $254,702,200,433,830 | - | - |
| Mar-08 2026 | $254,702,200,433,830 | $254,702,200,433,830 | $260,269,735,081,250 | $258,299,656,763,450 | - | - |
| Mar-07 2026 | $258,299,656,763,450 | $258,299,656,763,450 | $264,007,334,289,419 | $264,007,334,289,419 | - | - |
| Mar-06 2026 | $264,007,334,289,419 | $264,007,334,289,419 | $277,523,154,548,280 | $277,523,154,548,280 | - | - |
| Mar-05 2026 | $277,523,154,548,280 | $274,523,184,599,929 | $285,024,848,747,390 | $285,024,848,747,390 | - | - |
| Mar-04 2026 | $285,024,848,747,390 | $265,059,863,397,160 | $290,258,111,740,170 | $268,170,044,258,450 | $4 | - |
| Mar-03 2026 | $268,170,044,258,450 | $259,208,911,837,700 | $270,194,014,466,329 | $270,194,014,466,329 | $2 | - |