Cap Mercato $2.53T
3.66%
Volume 24o $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $274,615,281,996,379 | $245,999,665,034,740 | $279,853,958,406,780 | $245,999,665,034,740 | $3 | - |
| Feb-24 2026 | $241,390,596,253,280 | $235,932,966,193,029 | $243,059,198,634,730 | $243,059,198,634,730 | - | - |
| Feb-23 2026 | $243,059,198,634,730 | $239,161,143,939,490 | $257,854,920,607,100 | $257,854,920,607,100 | - | - |
| Feb-22 2026 | $257,854,920,607,100 | $257,854,920,607,100 | $264,310,802,227,470 | $264,310,802,227,470 | - | - |
| Feb-21 2026 | $267,708,264,046,829 | $261,045,436,676,329 | $267,959,157,021,960 | $261,045,436,676,329 | - | - |
| Feb-20 2026 | $261,045,436,676,329 | $254,811,188,870,360 | $262,556,876,426,900 | $258,145,066,168,279 | $3 | - |
| Feb-19 2026 | $254,822,053,167,720 | $248,931,558,709,690 | $254,822,053,167,720 | $252,128,646,837,590 | $4 | - |
| Feb-18 2026 | $252,128,646,837,590 | $252,128,646,837,590 | $262,864,185,377,420 | $262,864,185,377,420 | - | - |
| Feb-17 2026 | $262,864,185,377,420 | $260,068,980,200,810 | $270,817,550,511,850 | $267,233,960,509,240 | - | - |
| Feb-16 2026 | $264,355,746,417,820 | $258,131,128,820,320 | $268,249,019,432,869 | $267,306,075,062,540 | - | - |
| Feb-15 2026 | $267,306,075,062,540 | $267,306,075,062,540 | $282,786,270,701,290 | $275,843,611,161,120 | - | - |
| Feb-14 2026 | $274,842,285,219,720 | $264,859,996,777,539 | $274,842,285,219,720 | $264,859,996,777,539 | - | - |
| Feb-13 2026 | $264,859,996,777,539 | $241,635,617,040,579 | $264,859,996,777,539 | $242,249,996,615,640 | - | - |
| Feb-12 2026 | $242,249,996,615,640 | $239,743,009,757,189 | $253,274,617,894,990 | $247,566,003,744,810 | $2 | - |
| Feb-11 2026 | $247,566,003,744,810 | $244,772,135,808,739 | $259,492,842,998,880 | $257,567,883,679,249 | $8 | - |