Prezzo storico di Cope (COPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-15 2025	$416,947,077,885,890	$412,771,535,404,920	$445,377,816,641,340	$428,170,706,784,580	$3	-
Dec-14 2025	$430,883,146,681,140	$430,883,146,681,140	$439,732,337,930,770	$439,732,337,930,770	-	-
Dec-13 2025	$439,732,337,930,770	$438,469,741,184,640	$443,108,826,573,200	$443,108,826,573,200	-	-
Dec-12 2025	$443,108,826,573,200	$438,639,395,971,350	$461,737,144,305,270	$451,536,528,145,640	-	-
Dec-11 2025	$451,642,657,484,330	$434,498,438,108,180	$455,718,727,436,690	$455,718,727,436,690	-	-
Dec-10 2025	$455,718,727,436,690	$454,929,711,119,620	$472,106,411,885,770	$458,252,581,453,260	-	-
Dec-09 2025	$458,252,581,453,260	$440,758,207,916,880	$479,228,558,541,830	$444,299,870,507,400	-	-
Dec-08 2025	$444,299,870,507,400	$439,203,170,917,560	$459,613,437,941,690	$439,203,170,917,560	-	-
Dec-07 2025	$439,203,170,917,560	$430,768,788,160,270	$450,471,364,398,910	$444,477,367,147,210	$4	-
Dec-06 2025	$444,477,367,147,210	$440,228,817,370,870	$444,477,367,147,210	$440,228,817,370,870	-	-
Dec-05 2025	$440,228,817,370,870	$439,939,165,314,750	$462,788,978,324,070	$462,788,978,324,070	$2	-
Dec-04 2025	$462,788,978,324,070	$460,636,834,688,980	$483,468,165,273,320	$483,468,165,273,320	-	-
Dec-03 2025	$483,468,165,273,320	$461,189,932,885,280	$483,468,165,273,320	$461,189,932,885,280	-	-
Dec-02 2025	$464,708,495,560,510	$421,966,993,220,340	$464,708,495,560,510	$421,966,993,220,340	-	-
Dec-01 2025	$421,966,993,220,340	$412,959,759,883,010	$437,668,672,944,380	$437,668,672,944,380	$6	-

Analisi storica e di mercato del prezzo di Cope (COPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1063 giorni, dal giorno 19-01-2023.