Prezzo storico di Cope (COPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-10 2026	$432,559,455,721,750	$431,822,886,222,230	$433,662,717,522,360	$433,662,717,522,360	-	-
Jan-09 2026	$433,662,717,522,360	$433,662,717,522,360	$447,938,619,388,850	$439,857,332,231,350	-	-
Jan-08 2026	$439,857,332,231,350	$427,893,800,148,650	$441,374,683,570,430	$434,434,236,272,100	$15	-
Jan-07 2026	$434,816,983,433,980	$431,594,679,366,550	$494,505,191,236,040	$449,109,189,802,830	-	-
Jan-06 2026	$449,109,189,802,830	$436,736,376,775,030	$455,523,202,902,510	$442,141,705,401,990	$14	-
Jan-05 2026	$442,141,705,401,990	$429,634,244,915,070	$442,141,705,401,990	$435,269,190,886,230	-	-
Jan-04 2026	$430,123,417,684,820	$428,694,888,093,410	$431,678,091,292,100	$428,809,768,039,120	-	-
Jan-03 2026	$422,680,048,624,680	$416,074,381,156,230	$422,680,048,624,680	$421,674,662,553,530	-	-
Jan-02 2026	$421,674,662,553,530	$404,422,122,932,910	$421,674,662,553,530	$404,422,122,932,910	-	-
Jan-01 2026	$396,475,197,340,750	$396,475,197,340,750	$400,406,146,836,390	$397,803,034,514,730	-	-
Dec-31 2025	$397,803,034,514,730	$397,803,034,514,730	$404,062,864,114,540	$398,450,194,912,470	-	-
Dec-30 2025	$399,926,767,408,310	$395,098,262,998,290	$403,430,953,153,460	$395,098,262,998,290	-	-
Dec-29 2025	$395,098,262,998,290	$395,098,262,998,290	$411,615,219,657,300	$397,193,089,651,810	-	-
Dec-28 2025	$397,193,089,651,810	$396,867,354,384,510	$398,542,310,359,070	$398,542,310,359,070	-	-
Dec-27 2025	$398,542,310,359,070	$389,522,336,917,240	$398,542,310,359,070	$389,522,336,917,240	-	-

Analisi storica e di mercato del prezzo di Cope (COPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1089 giorni, dal giorno 18-01-2023.