Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $264,825,071,660,760 | $243,840,265,732,659 | $264,825,071,660,760 | $248,312,935,891,170 | $2 | - |
| Apr-06 2026 | $248,312,935,891,170 | $248,312,935,891,170 | $255,806,979,000,330 | $255,562,825,930,860 | $1 | - |
| Apr-05 2026 | $252,739,559,466,380 | $245,251,687,129,899 | $252,739,559,466,380 | $251,020,083,694,060 | $1 | - |
| Apr-04 2026 | $251,020,083,694,060 | $248,739,078,853,080 | $251,020,083,694,060 | $248,739,078,853,080 | - | - |
| Apr-03 2026 | $248,739,078,853,080 | $245,245,968,955,940 | $248,739,078,853,080 | $245,245,968,955,940 | - | - |
| Apr-02 2026 | $245,245,968,955,940 | $241,005,144,249,770 | $251,920,776,272,050 | $251,920,776,272,050 | - | - |
| Apr-01 2026 | $251,920,776,272,050 | $251,920,776,272,050 | $266,126,940,393,030 | $257,229,605,818,169 | - | - |
| Mar-31 2026 | $257,229,605,818,169 | $249,663,101,075,360 | $260,172,641,688,959 | $257,123,723,863,669 | - | - |
| Mar-30 2026 | $257,123,723,863,669 | $255,575,320,865,660 | $260,836,995,690,950 | $255,575,320,865,660 | - | - |
| Mar-29 2026 | $251,506,088,993,939 | $251,506,088,993,939 | $256,476,754,338,899 | $254,406,367,475,030 | $1 | - |
| Mar-28 2026 | $254,406,367,475,030 | $254,406,367,475,030 | $260,098,628,686,660 | $255,027,135,249,550 | $1 | - |
| Mar-27 2026 | $255,027,135,249,550 | $255,027,135,249,550 | $268,760,652,908,320 | $268,760,652,908,320 | - | - |
| Mar-26 2026 | $268,760,652,908,320 | $267,062,092,243,719 | $283,444,436,540,260 | $283,444,436,540,260 | - | - |
| Mar-25 2026 | $283,444,436,540,260 | $280,693,400,736,650 | $287,915,318,078,460 | $280,693,400,736,650 | - | - |
| Mar-24 2026 | $280,693,400,736,650 | $275,667,636,806,050 | $285,287,934,133,880 | $282,697,365,276,700 | - | - |