Cap Mercato $2.23T 1.06%
Volume 24o $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Cope COPE

Prezzo storico di Cope (COPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $968,400,876,871,399 $948,684,406,612,080 $980,091,756,541,520 $972,350,491,438,230 $135 -
Aug-18 2024 $986,442,857,808,660 $961,820,449,721,230 $998,796,523,719,179 $961,820,449,721,230 $73 -
Aug-17 2024 $961,820,449,721,230 $945,091,479,122,789 $963,677,692,758,820 $953,050,498,374,940 $17 -
Aug-16 2024 $953,039,347,321,230 $935,764,163,477,660 $987,093,404,314,950 $981,120,701,923,780 $102 -
Aug-15 2024 $979,637,813,405,330 $952,001,164,312,900 $0.0000000010058373377647 $988,449,601,759,090 $1,843 -
Aug-14 2024 $986,655,624,113,750 $986,655,624,113,750 $0.0000000010419701540626 $0.0000000010180401215766 $78 -
Aug-13 2024 $0.0000000010180401215766 $990,390,416,863,170 $0.000000001113424758694299 $0.000000001113424758694299 $1,180 -
Aug-12 2024 $0.000000001113413631895 $975,497,405,054,219 $0.0000000011359802672735 $975,497,405,054,219 $1,326 -
Aug-11 2024 $987,226,181,401,590 $987,224,570,748,770 $0.0000000011944191056779 $0.0000000010635107282034 $2,392 -
Aug-10 2024 $0.0000000010705917950502 $0.0000000010567366609947 $0.0000000011280268754875 $0.0000000011272462913243 $759 -
Aug-09 2024 $0.0000000011209698022815 $0.0000000010985286629961 $0.0000000011602247857256 $0.0000000011582792459054 $520 -
Aug-08 2024 $0.0000000011613938380988 $0.0000000010291242957828 $0.0000000011613938380988 $0.0000000010291242957828 $422 -
Aug-07 2024 $0.0000000010517419943583 $0.0000000010405596613935 $0.0000000010910992938473 $0.000000001056595890759 $271 -
Aug-06 2024 $0.0000000010664611954226 $962,125,519,566,259 $0.000000001080710539609399 $962,125,519,566,259 $395 -
Aug-05 2024 $958,003,145,648,960 $814,982,969,213,830 $989,950,396,846,930 $989,950,396,846,930 $2,047 -

Analisi storica e di mercato del prezzo di Cope (COPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 18-01-2023.