Cap Mercato $3.29T
2.28%
Volume 24o $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cookies Protocol (CP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-17 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-16 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-15 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-14 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-13 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-12 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-11 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-10 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012586900934378 | $0.000000001257983563692 | $5 | - |
| Oct-09 2024 | $0.000000001257983563692 | $0.0000000012562370276127 | $0.000000001257983563692 | $0.0000000012562370276127 | $5 | - |
| Oct-08 2024 | $0.0000000012562370276127 | $0.0000000012562370276127 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0 | - |
| Oct-07 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-06 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-05 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012578469628503 | $0.0000000012578469628503 | $4 | - |
| Oct-04 2024 | $0.0000000012578469628503 | $0.0000000012574381899514 | $0.0000000012578469628503 | $0.0000000012574381899514 | $1 | - |