Cap Mercato $2.61T 0.21%
Volume 24o $162.92B -29.93%
BTC % 54.14% 0.05%
ETH % 9.94% -0.1%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Cookies Protocol CP

Prezzo storico di Cookies Protocol (CP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-17 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-16 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-15 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-14 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-13 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-12 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-11 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-10 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,258,690,093,437,800 $1,257,983,563,692,000 $5 -
Oct-09 2024 $1,257,983,563,692,000 $1,256,237,027,612,700 $1,257,983,563,692,000 $1,256,237,027,612,700 $5 -
Oct-08 2024 $1,256,237,027,612,700 $1,256,237,027,612,700 $1,256,657,832,192,300 $1,256,657,832,192,300 $0 -
Oct-07 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-06 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-05 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,257,846,962,850,300 $1,257,846,962,850,300 $4 -
Oct-04 2024 $1,257,846,962,850,300 $1,257,438,189,951,400 $1,257,846,962,850,300 $1,257,438,189,951,400 $1 -

Analisi storica e di mercato del prezzo di Cookies Protocol (CP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 679 giorni, dal giorno 11-05-2024.