Cap Mercato $2.26T
1.56%
Volume 24o $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monete
28.629
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Cookies Protocol (CP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | - | - |
| Aug-27 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0 | - |
| Aug-26 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-25 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-24 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.000000001212411082605 | $0.000000001212411082605 | $0 | - |
| Aug-23 2024 | $0.000000001212411082605 | $0.000000001212411082605 | $0.000000001227742847419 | $0.000000001227742847419 | $64 | - |
| Aug-22 2024 | $0.000000001227742847419 | $0.000000001227742847419 | $0.000000001227742847419 | $0.000000001227742847419 | - | - |
| Aug-21 2024 | $0.000000001227742847419 | $0.000000001227742847419 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0 | - |
| Aug-20 2024 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | - | - |
| Aug-19 2024 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | - | - |
| Aug-18 2024 | $0.0000000012279565026025 | $0.0000000012278326765025 | $0.0000000012279565026025 | $0.0000000012278326765025 | $1 | - |
| Aug-17 2024 | $0.0000000012278326765025 | $0.0000000012278326765025 | $0.0000000012278326765025 | $0.0000000012278326765025 | - | - |
| Aug-16 2024 | $0.0000000012278326765025 | $0.0000000012270986618745 | $0.0000000012278326765025 | $0.0000000012270986618745 | $18 | - |
| Aug-15 2024 | $0.0000000012270986618745 | $0.0000000012256208848229 | $0.0000000012270986618745 | $0.0000000012256208848229 | $3 | - |
| Aug-14 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |