Cap Mercato $2.37T
-1.05%
Volume 24o $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Cookies Protocol (CP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-31 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-30 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.0000000012223040893929 | $0.0000000012223040893929 | $0 | - |
| Jul-29 2024 | $0.0000000012223040893929 | $0.0000000012213165447878 | $0.0000000012223040893929 | $0.0000000012213165447878 | $2 | - |
| Jul-28 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | - | - |
| Jul-27 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.000000001221909926965 | $0.0000000012214550867402 | $1 | - |
| Jul-26 2024 | $0.0000000012214550867402 | $0.0000000012214550867402 | $0.000000001221525253044 | $0.000000001221525253044 | $0 | - |
| Jul-25 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | - | - |
| Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
| Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |
| Jul-22 2024 | $0.0000000012218255810348 | $0.0000000012218255810348 | $0.0000000012292253055122 | $0.0000000012292253055122 | $21 | - |
| Jul-21 2024 | $0.0000000012292253055122 | $0.0000000012292253055122 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0 | - |
| Jul-20 2024 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | - | - |
| Jul-19 2024 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0 | - |
| Jul-18 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |