Cap Mercato $2.32T
1.45%
Volume 24o $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Convex FXS (CVXFXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.6415 | $1.6340 | $1.7496 | $1.6905 | $69,116 | - |
| Aug-21 2024 | $1.6905 | $1.3629 | $1.6905 | $1.3629 | $129,958 | - |
| Aug-20 2024 | $1.3628 | $1.3535 | $1.4597 | $1.4595 | $24,191 | - |
| Aug-19 2024 | $1.4587 | $1.4045 | $1.4633 | $1.4633 | $27,339 | - |
| Aug-18 2024 | $1.4634 | $1.3373 | $1.5023 | $1.3388 | $77,918 | - |
| Aug-17 2024 | $1.3285 | $1.2315 | $1.3285 | $1.2396 | $17,498 | - |
| Aug-16 2024 | $1.2396 | $1.1943 | $1.2396 | $1.1943 | $375 | - |
| Aug-15 2024 | $1.1943 | $1.1943 | $1.2327 | $1.2149 | $741 | - |
| Aug-14 2024 | $1.2149 | $1.2149 | $1.2780 | $1.2748 | $4,810 | - |
| Aug-13 2024 | $1.2748 | $1.2492 | $1.2748 | $1.2738 | $23,626 | - |
| Aug-12 2024 | $1.2734 | $1.2529 | $1.2971 | $1.2971 | $17,338 | - |
| Aug-11 2024 | $1.2978 | $1.2978 | $1.3765 | $1.3456 | $5,198 | - |
| Aug-10 2024 | $1.3456 | $1.3455 | $1.3699 | $1.3697 | $9,164 | - |
| Aug-09 2024 | $1.3761 | $1.3597 | $1.3761 | $1.3694 | $9,657 | - |
| Aug-08 2024 | $1.3692 | $1.2713 | $1.3692 | $1.2769 | $11,734 | - |