Cap Mercato $3.31T
-0.79%
Volume 24o $200.38B
-14.68%
BTC % 54.48%
0.03%
ETH % 11.24%
-0.17%
Monete
34.002
+30
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.9748 | $1.9503 | $2.1005 | $2.0799 | $11,585,075 | $195,525,375 |
| Jan-07 2026 | $2.0790 | $2.0427 | $2.1592 | $2.1389 | $11,393,686 | $205,846,656 |
| Jan-06 2026 | $2.1414 | $2.0516 | $2.1530 | $2.1466 | $15,012,526 | $212,016,934 |
| Jan-05 2026 | $2.1479 | $2.0196 | $2.1511 | $2.0741 | $27,430,448 | $212,659,504 |
| Jan-04 2026 | $2.0730 | $2.0355 | $2.4518 | $2.3646 | $54,048,797 | $204,988,791 |
| Jan-03 2026 | $2.3887 | $1.6894 | $2.6169 | $1.7318 | $94,615,354 | $236,214,557 |
| Jan-02 2026 | $1.7315 | $1.7059 | $1.7616 | $1.7187 | $9,051,527 | $171,226,668 |
| Jan-01 2026 | $1.7111 | $1.5523 | $1.7178 | $1.6063 | $8,450,645 | $169,208,369 |
| Dec-31 2025 | $1.6064 | $1.6023 | $1.7199 | $1.6808 | $10,625,537 | $158,847,786 |
| Dec-30 2025 | $1.6806 | $1.6654 | $1.7702 | $1.7560 | $9,091,332 | $166,188,972 |
| Dec-29 2025 | $1.7550 | $1.7540 | $1.8756 | $1.8182 | $6,405,431 | $173,332,532 |
| Dec-28 2025 | $1.8182 | $1.7996 | $1.8549 | $1.8502 | $4,659,924 | $179,574,043 |
| Dec-27 2025 | $1.8490 | $1.7847 | $1.8490 | $1.8267 | $5,131,283 | $182,609,400 |
| Dec-26 2025 | $1.8272 | $1.8097 | $1.8902 | $1.8185 | $5,892,324 | $180,460,013 |
| Dec-25 2025 | $1.8171 | $1.7481 | $1.8805 | $1.7626 | $7,006,078 | $179,457,902 |