Cap Mercato $3.02T
-6.32%
Volume 24o $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Monete
34.174
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $2.1100 | $2.0381 | $2.3039 | $2.2869 | $14,576,118 | $209,961,816 |
| Jan-28 2026 | $2.2825 | $2.0824 | $2.2825 | $2.0981 | $10,138,920 | $226,845,127 |
| Jan-27 2026 | $2.0995 | $2.0295 | $2.1075 | $2.0954 | $6,836,283 | $208,648,179 |
| Jan-26 2026 | $2.0988 | $2.0305 | $2.1280 | $2.0912 | $12,068,670 | $208,584,418 |
| Jan-25 2026 | $2.0903 | $2.0201 | $2.3127 | $2.2327 | $11,655,952 | $207,738,246 |
| Jan-24 2026 | $2.2319 | $2.0622 | $2.2933 | $2.0802 | $11,394,753 | $221,810,504 |
| Jan-23 2026 | $2.0801 | $2.0517 | $2.1348 | $2.0650 | $6,774,198 | $206,725,652 |
| Jan-22 2026 | $2.0646 | $2.0390 | $2.1693 | $2.0968 | $9,194,716 | $204,924,874 |
| Jan-21 2026 | $2.0962 | $1.9775 | $2.1272 | $1.9778 | $15,754,369 | $208,064,017 |
| Jan-20 2026 | $1.9785 | $1.9268 | $2.1497 | $2.1347 | $12,287,463 | $196,386,144 |
| Jan-19 2026 | $2.1355 | $2.0861 | $2.2877 | $2.1824 | $21,518,373 | $211,963,984 |
| Jan-18 2026 | $2.1883 | $2.0953 | $2.3194 | $2.0953 | $16,894,272 | $217,210,532 |
| Jan-17 2026 | $2.0947 | $2.0258 | $2.2376 | $2.0316 | $13,098,820 | $207,917,731 |
| Jan-16 2026 | $2.0314 | $1.9741 | $2.0395 | $2.0178 | $8,005,477 | $201,385,106 |
| Jan-15 2026 | $2.0167 | $1.9614 | $2.0991 | $2.0794 | $12,093,852 | $199,924,763 |