Cap Mercato $3.15T
-3.96%
Volume 24o $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.7357 | $1.6855 | $1.7834 | $1.7394 | $8,381,220 | $170,997,395 |
| Dec-14 2025 | $1.7406 | $1.7246 | $1.8201 | $1.8163 | $4,769,938 | $171,474,605 |
| Dec-13 2025 | $1.8168 | $1.7822 | $1.8338 | $1.7882 | $4,090,238 | $178,980,500 |
| Dec-12 2025 | $1.7878 | $1.7543 | $1.8609 | $1.8038 | $5,548,737 | $176,129,513 |
| Dec-11 2025 | $1.8033 | $1.7587 | $1.9042 | $1.9008 | $8,802,403 | $177,432,554 |
| Dec-10 2025 | $1.9051 | $1.8817 | $1.9558 | $1.9167 | $7,669,255 | $187,446,207 |
| Dec-09 2025 | $1.9151 | $1.8090 | $2.0139 | $1.8420 | $8,696,190 | $188,426,573 |
| Dec-08 2025 | $1.8429 | $1.7831 | $1.8701 | $1.7855 | $6,932,814 | $181,327,013 |
| Dec-07 2025 | $1.7832 | $1.7247 | $1.8720 | $1.7772 | $5,185,992 | $175,455,785 |
| Dec-06 2025 | $1.7775 | $1.7401 | $1.8120 | $1.7532 | $4,720,166 | $174,891,549 |
| Dec-05 2025 | $1.7564 | $1.7207 | $1.8619 | $1.8225 | $5,237,315 | $172,598,600 |
| Dec-04 2025 | $1.8223 | $1.8165 | $1.9293 | $1.9247 | $10,160,912 | $179,074,796 |
| Dec-03 2025 | $1.9276 | $1.7279 | $1.9276 | $1.7431 | $9,713,503 | $189,429,345 |
| Dec-02 2025 | $1.7412 | $1.6561 | $1.8015 | $1.6709 | $8,231,440 | $171,107,195 |
| Dec-01 2025 | $1.6708 | $1.6223 | $1.8058 | $1.8052 | $11,211,971 | $164,188,183 |