Cap Mercato $2.48T
0.02%
Volume 24o $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.9924 | $1.9296 | $2.0426 | $2.0332 | $12,903,706 | $198,490,583 |
| Feb-18 2026 | $2.0335 | $2.0017 | $2.1809 | $2.0798 | $18,055,587 | $202,587,625 |
| Feb-17 2026 | $2.0759 | $1.9479 | $2.1326 | $1.9697 | $19,361,660 | $206,815,454 |
| Feb-16 2026 | $1.9682 | $1.8765 | $1.9718 | $1.9223 | $12,599,025 | $196,084,568 |
| Feb-15 2026 | $1.9218 | $1.8803 | $2.0096 | $2.0027 | $9,718,155 | $191,461,824 |
| Feb-14 2026 | $2.0026 | $1.9466 | $2.0252 | $1.9499 | $11,170,940 | $199,504,436 |
| Feb-13 2026 | $1.9504 | $1.8709 | $1.9938 | $1.9432 | $11,163,702 | $194,309,772 |
| Feb-12 2026 | $1.9425 | $1.8943 | $2.0364 | $1.9322 | $11,367,404 | $193,517,438 |
| Feb-11 2026 | $1.9290 | $1.7684 | $1.9407 | $1.8350 | $10,146,539 | $192,174,206 |
| Feb-10 2026 | $1.8356 | $1.8124 | $1.9698 | $1.9491 | $7,616,449 | $182,873,562 |
| Feb-09 2026 | $1.9468 | $1.8257 | $2.0060 | $1.8536 | $10,146,712 | $193,951,903 |
| Feb-08 2026 | $1.8543 | $1.7697 | $1.9013 | $1.7820 | $8,175,005 | $184,733,413 |
| Feb-07 2026 | $1.7829 | $1.7158 | $1.8009 | $1.7737 | $6,082,478 | $177,618,610 |
| Feb-06 2026 | $1.7774 | $1.4743 | $1.8239 | $1.5483 | $10,632,125 | $177,071,414 |
| Feb-05 2026 | $1.5510 | $1.5477 | $1.8518 | $1.8511 | $13,907,959 | $154,513,454 |