Cap Mercato $2.41T
-1.17%
Volume 24o $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.5094 | $1.4692 | $1.5476 | $1.5476 | $3,453,800 | $149,872,466 |
| Nov-02 2024 | $1.5444 | $1.5225 | $1.5841 | $1.5827 | $3,264,173 | $153,348,189 |
| Nov-01 2024 | $1.5818 | $1.5559 | $1.6213 | $1.5913 | $3,916,787 | $157,059,284 |
| Oct-31 2024 | $1.5861 | $1.5846 | $1.7035 | $1.7035 | $5,957,424 | $157,481,867 |
| Oct-30 2024 | $1.7044 | $1.6367 | $1.7227 | $1.6506 | $7,164,466 | $169,229,367 |
| Oct-29 2024 | $1.6393 | $1.5513 | $1.6671 | $1.5929 | $7,835,793 | $162,765,137 |
| Oct-28 2024 | $1.6069 | $1.5282 | $1.6201 | $1.5624 | $4,692,788 | $159,337,837 |
| Oct-27 2024 | $1.5638 | $1.5187 | $1.5655 | $1.5447 | $3,875,218 | $155,070,987 |
| Oct-26 2024 | $1.5468 | $1.5190 | $1.5697 | $1.5190 | $5,622,670 | $153,382,169 |
| Oct-25 2024 | $1.5828 | $1.5828 | $1.6764 | $1.6764 | $4,507,875 | $156,953,226 |
| Oct-24 2024 | $1.6769 | $1.6769 | $1.7338 | $1.7188 | $4,401,860 | $166,275,921 |
| Oct-23 2024 | $1.7177 | $1.6916 | $1.8142 | $1.8142 | $4,902,529 | $170,319,315 |
| Oct-22 2024 | $1.8171 | $1.7982 | $1.8417 | $1.8351 | $3,115,659 | $179,950,287 |
| Oct-21 2024 | $1.8392 | $1.8392 | $1.9198 | $1.9028 | $4,453,182 | $182,146,277 |
| Oct-20 2024 | $1.9068 | $1.8099 | $1.9068 | $1.8203 | $3,980,099 | $188,830,490 |