Cap Mercato $2.48T
-3.76%
Volume 24o $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monete
28.216
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Convex Finance (CVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.8553 | $2.7590 | $3.1918 | $3.0113 | $39,028,780 | $277,578,865 |
| Jul-23 2024 | $3.0166 | $2.3754 | $3.2189 | $2.3840 | $64,875,846 | $292,881,523 |
| Jul-22 2024 | $2.3845 | $2.3740 | $2.5003 | $2.4807 | $23,719,986 | $231,509,896 |
| Jul-21 2024 | $2.4748 | $2.3698 | $2.5636 | $2.5352 | $11,618,540 | $240,279,341 |
| Jul-20 2024 | $2.5353 | $2.5156 | $2.6060 | $2.5978 | $10,726,100 | $246,151,217 |
| Jul-19 2024 | $2.5990 | $2.3703 | $2.6541 | $2.4177 | $13,622,558 | $252,328,810 |
| Jul-18 2024 | $2.4153 | $2.3741 | $2.5576 | $2.4917 | $11,737,284 | $234,489,467 |
| Jul-17 2024 | $2.4908 | $2.3760 | $2.5402 | $2.3760 | $13,585,717 | $241,512,228 |
| Jul-16 2024 | $2.3749 | $2.2858 | $2.4508 | $2.4446 | $13,454,717 | $230,266,713 |
| Jul-15 2024 | $2.4347 | $2.2760 | $2.4385 | $2.2887 | $13,489,183 | $236,062,167 |
| Jul-14 2024 | $2.2851 | $2.2166 | $2.3107 | $2.2780 | $11,135,767 | $221,559,541 |
| Jul-13 2024 | $2.2785 | $2.1594 | $2.2919 | $2.1823 | $12,598,823 | $220,911,253 |
| Jul-12 2024 | $2.1856 | $2.1439 | $2.2422 | $2.1866 | $11,238,966 | $211,904,564 |
| Jul-11 2024 | $2.1869 | $2.1783 | $2.3419 | $2.3251 | $11,749,139 | $211,762,537 |
| Jul-10 2024 | $2.3255 | $2.2432 | $2.4054 | $2.2753 | $14,825,097 | $225,178,976 |