Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convex CRV (CVXCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.331477 | $0.324189 | $0.334936 | $0.332311 | $28,976 | - |
| Oct-03 2025 | $0.33295 | $0.310325 | $0.33295 | $0.311426 | $113,862 | - |
| Oct-02 2025 | $0.31283 | $0.304797 | $0.319717 | $0.304797 | $128,200 | - |
| Oct-01 2025 | $0.304798 | $0.284975 | $0.313478 | $0.284975 | $249,076 | - |
| Sep-30 2025 | $0.282954 | $0.275615 | $0.287252 | $0.287252 | $65,359 | - |
| Sep-29 2025 | $0.28823 | $0.287213 | $0.298247 | $0.296745 | $37,966 | - |
| Sep-28 2025 | $0.295743 | $0.276792 | $0.295743 | $0.286073 | $55,530 | - |
| Sep-27 2025 | $0.28739 | $0.279472 | $0.28739 | $0.282713 | $59,721 | - |
| Sep-26 2025 | $0.28467 | $0.265888 | $0.285473 | $0.265888 | $76,835 | - |
| Sep-25 2025 | $0.270838 | $0.269084 | $0.287219 | $0.287219 | $8,132 | - |
| Sep-24 2025 | $0.289792 | $0.278951 | $0.3008 | $0.283214 | - | - |
| Sep-23 2025 | $0.285603 | $0.282396 | $0.292347 | $0.292347 | $116,717 | - |
| Sep-22 2025 | $0.293265 | $0.285255 | $0.322349 | $0.322349 | $119,460 | - |
| Sep-21 2025 | $0.324978 | $0.322325 | $0.331768 | $0.330466 | $100,583 | - |
| Sep-20 2025 | $0.331711 | $0.315289 | $0.332149 | $0.31785 | $17,341 | - |