Cap Mercato $4.06T -1.8%
Volume 24o $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Convex CRV CVXCRV

Prezzo storico di Convex CRV (CVXCRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.243441 $0.243441 $0.25052 $0.247429 $5 -
Oct-26 2025 $0.247429 $0.217677 $0.247429 $0.228945 $86 -
Oct-25 2025 $0.228945 $0.228945 $0.231492 $0.231137 - -
Oct-24 2025 $0.231137 $0.22165 $0.231387 $0.22165 $14 -
Oct-23 2025 $0.22113 $0.218031 $0.23375 $0.228846 $251,332 -
Oct-22 2025 $0.22496 $0.223194 $0.238555 $0.235468 $5,972 -
Oct-21 2025 $0.239413 $0.231406 $0.25623 $0.241536 $241,967 -
Oct-20 2025 $0.242801 $0.240148 $0.250864 $0.244484 $209,424 -
Oct-19 2025 $0.248144 $0.230161 $0.248264 $0.23316 $193,945 -
Oct-18 2025 $0.235374 $0.233188 $0.242069 $0.234076 - -
Oct-17 2025 $0.237887 $0.225709 $0.242332 $0.24012 $221,751 -
Oct-16 2025 $0.239263 $0.237239 $0.258476 $0.253786 - -
Oct-15 2025 $0.253243 $0.24231 $0.277393 $0.267118 - -
Oct-14 2025 $0.26376 $0.25055 $0.275188 $0.275188 $454,243 -
Oct-13 2025 $0.273935 $0.239895 $0.276616 $0.253647 $370,778 -

Analisi storica e di mercato del prezzo di Convex CRV (CVXCRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1605 giorni, dal giorno 07-06-2021.