Cap Mercato $3.56T
2.17%
Volume 24o $260.24B
-3.8%
BTC % 59.24%
-0.42%
ETH % 8.67%
4.26%
Monete
31.881
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convex CRV (CVXCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.337987 | $0.323677 | $0.35318 | $0.35318 | $116,085 | - |
| May-18 2025 | $0.346047 | $0.335763 | $0.357551 | $0.344877 | $414,470 | - |
| May-17 2025 | $0.343616 | $0.342728 | $0.353695 | $0.353695 | $306,126 | - |
| May-16 2025 | $0.353825 | $0.353617 | $0.359836 | $0.353617 | $304,328 | - |
| May-15 2025 | $0.352098 | $0.346402 | $0.371112 | $0.370793 | $537,815 | - |
| May-14 2025 | $0.370122 | $0.363778 | $0.390927 | $0.385028 | $679,932 | - |
| May-13 2025 | $0.386289 | $0.37143 | $0.392493 | $0.387387 | $631,232 | - |
| May-12 2025 | $0.388165 | $0.385884 | $0.410322 | $0.394153 | $775,754 | - |
| May-11 2025 | $0.400521 | $0.394996 | $0.428153 | $0.411492 | $1,807,748 | - |
| May-10 2025 | $0.408165 | $0.380125 | $0.408165 | $0.380125 | $420,770 | - |
| May-09 2025 | $0.381227 | $0.375211 | $0.396319 | $0.37551 | $826,751 | - |
| May-08 2025 | $0.376119 | $0.339349 | $0.376119 | $0.339349 | $925,321 | - |
| May-07 2025 | $0.339355 | $0.331189 | $0.353822 | $0.344527 | $360,696 | - |
| May-06 2025 | $0.342568 | $0.330419 | $0.353792 | $0.353792 | $375,050 | - |
| May-05 2025 | $0.357254 | $0.348147 | $0.361791 | $0.352483 | $461,526 | - |