Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Convex CRV (CVXCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.319407 | $0.315242 | $0.329816 | $0.323408 | $1,681,270 | - |
| Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
| Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
| Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
| Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |
| Aug-16 2024 | $0.326298 | $0.297695 | $0.33124 | $0.313407 | $968,585 | - |
| Aug-15 2024 | $0.31397 | $0.30232 | $0.322418 | $0.321291 | $709,312 | - |
| Aug-14 2024 | $0.320459 | $0.297577 | $0.320459 | $0.303049 | $489,849 | - |
| Aug-13 2024 | $0.303378 | $0.298548 | $0.320088 | $0.299196 | $1,293,376 | - |
| Aug-12 2024 | $0.300489 | $0.245488 | $0.311766 | $0.245488 | $1,110,688 | - |
| Aug-11 2024 | $0.246839 | $0.24683 | $0.258191 | $0.255606 | $435,823 | - |
| Aug-10 2024 | $0.257173 | $0.249912 | $0.257173 | $0.250573 | $636,572 | - |
| Aug-09 2024 | $0.250626 | $0.243206 | $0.253497 | $0.253497 | $491,761 | - |
| Aug-08 2024 | $0.252801 | $0.232525 | $0.252801 | $0.234195 | $356,743 | - |
| Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |