Cap Mercato $2.36T
-1.76%
Volume 24o $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Convex CRV (CVXCRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.298426 | $0.297149 | $0.321253 | $0.321253 | $227,724 | - |
| Aug-25 2024 | $0.321498 | $0.31255 | $0.327049 | $0.326983 | $474,912 | - |
| Aug-24 2024 | $0.328698 | $0.31358 | $0.340866 | $0.319811 | $389,592 | - |
| Aug-23 2024 | $0.317068 | $0.303367 | $0.321728 | $0.309926 | $437,203 | - |
| Aug-22 2024 | $0.309926 | $0.307967 | $0.31946 | $0.31946 | $254,513 | - |
| Aug-21 2024 | $0.319407 | $0.315242 | $0.329816 | $0.323408 | $1,681,270 | - |
| Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
| Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
| Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
| Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |
| Aug-16 2024 | $0.326298 | $0.297695 | $0.33124 | $0.313407 | $968,585 | - |
| Aug-15 2024 | $0.31397 | $0.30232 | $0.322418 | $0.321291 | $709,312 | - |
| Aug-14 2024 | $0.320459 | $0.297577 | $0.320459 | $0.303049 | $489,849 | - |
| Aug-13 2024 | $0.303378 | $0.298548 | $0.320088 | $0.299196 | $1,293,376 | - |
| Aug-12 2024 | $0.300489 | $0.245488 | $0.311766 | $0.245488 | $1,110,688 | - |