Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convergence (CVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-23 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-22 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-21 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-20 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-19 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-18 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-17 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
| Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
| Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |