Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Convergence (CVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
| Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
| Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
| Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
| Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
| Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |
| Jul-19 2024 | $0.186778 | $0.186778 | $0.186778 | $0.186778 | - | - |
| Jul-18 2024 | $0.186778 | $0.186778 | $0.189392 | $0.189392 | $680 | - |
| Jul-17 2024 | $0.189392 | $0.189392 | $0.198375 | $0.198375 | $1,110 | - |
| Jul-16 2024 | $0.198375 | $0.198375 | $0.198375 | $0.198375 | - | - |
| Jul-15 2024 | $0.198375 | $0.180167 | $0.198375 | $0.180167 | $1,193 | - |
| Jul-14 2024 | $0.180167 | $0.175683 | $0.180167 | $0.175683 | $239 | - |